Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	35.59	35.59	35.36	35.36	500	-0.09(-0.25%)
Feb 10, 2026				35.45	45	-0.03(-0.08%)
Feb 09, 2026	35.40	35.48	35.26	35.48	588	+0.21(+0.60%)
Feb 06, 2026	35.27	35.27	35.27	35.27	764	+0.62(+1.79%)
Feb 05, 2026	34.92	34.92	34.65	34.65	3,126	-0.48(-1.37%)
Feb 04, 2026	35.04	35.38	35.04	35.13	4,008	+0.19(+0.54%)
Feb 03, 2026	35.02	35.02	34.94	34.94	309	-0.21(-0.60%)
Feb 02, 2026	35.17	35.17	35.15	35.15	414	+0.41(+1.18%)
Jan 30, 2026	34.74	34.74	34.71	34.74	2,300	-0.14(-0.40%)
Jan 29, 2026	34.79	34.90	34.79	34.88	3,111	+0.11(+0.32%)
Jan 28, 2026	34.75	34.77	34.74	34.77	618	-0.59(-1.67%)
Jan 27, 2026	35.28	35.36	35.27	35.36	1,500	+0.39(+1.12%)
Jan 23, 2026				34.97	8	-0.09(-0.26%)
Jan 22, 2026	35.05	35.07	35.05	35.06	340	+0.09(+0.26%)
Jan 21, 2026	34.61	34.97	34.61	34.97	412	+0.51(+1.48%)
Jan 20, 2026	34.59	34.59	34.46	34.46	632	-0.45(-1.29%)
Jan 19, 2026	34.94	34.96	34.91	34.91	806	-0.44(-1.24%)
Jan 16, 2026	35.24	35.35	35.24	35.35	300	+0.12(+0.34%)
Jan 15, 2026	35.32	35.34	35.23	35.23	1,329	+0.07(+0.20%)
Jan 14, 2026	35.13	35.16	35.13	35.16	331	-0.14(-0.40%)
Jan 12, 2026				35.30	80	+0.04(+0.11%)
Jan 09, 2026	35.15	35.26	35.15	35.26	823	+0.68(+1.97%)
Jan 08, 2026	34.58	34.58	34.58	34.58	135	-0.06(-0.17%)
Jan 07, 2026	34.56	34.64	34.56	34.64	900	+0.05(+0.14%)
Jan 06, 2026	34.59	34.59	34.59	34.59	110	+0.11(+0.32%)
Jan 05, 2026	34.45	34.48	34.45	34.48	461	+0.52(+1.53%)
Jan 02, 2026	34.00	34.00	33.87	33.96	1,400	+0.36(+1.07%)
Dec 31, 2025				33.60	0	+0.09(+0.27%)
Dec 29, 2025				33.51	0	-0.03(-0.09%)
Dec 19, 2025				33.54	0	+0.13(+0.39%)
Dec 18, 2025	33.41	33.41	33.41	33.41	122	+0.06(+0.18%)
Dec 16, 2025				33.35	0	+0.01(+0.03%)
Dec 12, 2025				33.34	0	-0.13(-0.39%)
Dec 11, 2025	33.47	33.47	33.47	33.47	181	+0.17(+0.51%)
Dec 10, 2025	33.10	33.30	33.10	33.30	2,225	+0.34(+1.03%)
Dec 09, 2025	33.08	33.08	32.96	32.96	518	-0.06(-0.18%)
Dec 08, 2025	33.02	33.02	33.02	33.02	219	-0.22(-0.66%)
Dec 05, 2025	33.20	33.24	33.20	33.24	2,000	-0.34(-1.01%)
Dec 04, 2025	33.58	33.58	33.58	33.58	100	+0.25(+0.75%)
Dec 03, 2025	33.33	33.33	33.33	33.33	100	+0.27(+0.82%)
Dec 02, 2025	33.09	33.09	33.06	33.06	500	-0.26(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.