Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	34.56	35.55	34.56	35.54	27,297	+0.67(+1.92%)
Feb 13, 2026				34.87	0	+0.56(+1.63%)
Feb 12, 2026	34.90	35.00	34.30	34.31	21,834	-0.62(-1.77%)
Feb 11, 2026	35.06	35.24	34.80	34.93	10,652	-0.12(-0.34%)
Feb 10, 2026	34.93	35.13	34.93	35.05	14,611	+0.27(+0.78%)
Feb 09, 2026	34.70	34.87	34.55	34.78	9,645	+0.16(+0.46%)
Feb 06, 2026	34.55	35.05	34.33	34.62	34,211	+0.48(+1.41%)
Feb 05, 2026	34.25	34.35	34.00	34.14	18,904	-0.17(-0.50%)
Feb 04, 2026	34.23	34.47	34.06	34.31	20,731	+0.20(+0.59%)
Feb 03, 2026	34.30	34.39	34.00	34.11	13,119	-0.08(-0.23%)
Feb 02, 2026	34.20	34.47	33.90	34.19	8,285	+0.07(+0.21%)
Jan 30, 2026	33.90	34.19	33.61	34.12	31,869	+0.11(+0.32%)
Jan 29, 2026	34.30	34.31	33.88	34.01	57,679	-0.27(-0.79%)
Jan 28, 2026	34.29	34.46	34.09	34.28	21,791	-0.22(-0.64%)
Jan 27, 2026	34.70	34.75	34.50	34.50	13,959	-0.17(-0.49%)
Jan 26, 2026	34.48	34.84	34.28	34.67	26,215	+0.17(+0.49%)
Jan 23, 2026	34.82	34.82	34.50	34.50	12,628	-0.05(-0.14%)
Jan 22, 2026	34.63	34.82	34.55	34.55	16,300	-0.20(-0.58%)
Jan 21, 2026	34.70	35.04	34.34	34.75	18,971	+0.03(+0.09%)
Jan 20, 2026	34.51	34.98	34.50	34.72	13,532	+0.22(+0.64%)
Jan 19, 2026	34.87	34.95	34.50	34.50	15,022	-0.54(-1.54%)
Jan 16, 2026	34.98	35.04	34.83	35.04	8,510	+0.28(+0.81%)
Jan 15, 2026	34.49	34.90	34.47	34.76	6,956	+0.26(+0.75%)
Jan 14, 2026	34.95	34.95	34.50	34.50	22,897	-0.25(-0.72%)
Jan 13, 2026	34.78	35.00	34.75	34.75	7,754	-0.20(-0.57%)
Jan 12, 2026	34.63	34.96	34.60	34.95	22,233	+0.32(+0.92%)
Jan 09, 2026	34.60	34.75	34.52	34.63	12,356	+0.07(+0.20%)
Jan 08, 2026	34.59	34.70	34.56	34.56	11,286	-0.01(-0.03%)
Jan 07, 2026	35.00	35.00	34.57	34.57	15,909	-0.33(-0.95%)
Jan 06, 2026	34.70	35.04	34.67	34.90	12,320	+0.20(+0.58%)
Jan 05, 2026	35.00	35.14	34.70	34.70	15,538	-0.19(-0.54%)
Jan 02, 2026	35.06	35.18	34.89	34.89	14,231	-0.22(-0.63%)
Dec 31, 2025				35.11	0	-0.39(-1.10%)
Dec 30, 2025	35.42	35.70	35.21	35.50	34,395	+0.47(+1.34%)
Dec 29, 2025	35.17	35.17	34.82	35.03	20,857	-0.11(-0.31%)
Dec 24, 2025				35.14	0	+0.18(+0.51%)
Dec 23, 2025	35.24	35.30	34.92	34.96	24,797	-0.06(-0.17%)
Dec 22, 2025	34.95	35.28	34.92	35.02	12,938	+0.02(+0.06%)
Dec 19, 2025	35.10	35.20	34.83	35.00	26,956	+0.10(+0.29%)
Dec 18, 2025	35.28	35.30	34.90	34.90	9,667	-0.21(-0.60%)
Dec 17, 2025	35.15	35.16	34.87	35.11	11,735	-0.18(-0.51%)
Dec 16, 2025	35.72	35.72	35.15	35.29	15,086	-0.01(-0.03%)
Dec 15, 2025	35.30	35.63	34.95	35.30	30,115	-0.11(-0.31%)
Dec 12, 2025	34.81	35.41	34.59	35.41	25,223	+0.59(+1.69%)
Dec 11, 2025	35.12	35.15	34.62	34.82	31,867	-0.30(-0.85%)
Dec 10, 2025	35.50	35.63	35.11	35.12	20,889	-0.11(-0.31%)
Dec 09, 2025	34.58	35.50	34.45	35.23	64,213	+0.68(+1.97%)
Dec 08, 2025	35.84	35.84	34.51	34.55	52,965	-0.70(-1.99%)
Dec 05, 2025	35.33	35.79	35.15	35.25	36,075	+0.13(+0.37%)
Dec 04, 2025	35.00	35.71	34.89	35.12	46,852	+0.14(+0.40%)
Dec 03, 2025	34.59	35.01	34.56	34.98	41,020	+0.39(+1.13%)
Dec 02, 2025	34.50	34.67	34.32	34.59	13,468	+0.08(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.