Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 28.14 | 28.33 | 28.14 | 28.33 | 4,130 | -0.10(-0.35%) |
Aug 14, 2024 | 28.43 | 28.44 | 28.43 | 28.43 | 13,310 | +0.09(+0.32%) |
Aug 13, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 305 | +0.08(+0.28%) |
Aug 12, 2024 | 28.14 | 28.26 | 28.14 | 28.26 | 1,300 | +0.11(+0.39%) |
Aug 09, 2024 | 28.19 | 28.19 | 28.13 | 28.15 | 928 | +0.22(+0.79%) |
Aug 08, 2024 | 28.05 | 28.05 | 27.91 | 27.93 | 2,100 | -0.13(-0.46%) |
Aug 07, 2024 | 28.12 | 28.13 | 28.06 | 28.06 | 2,820 | -0.26(-0.92%) |
Aug 06, 2024 | 28.64 | 28.64 | 28.32 | 28.32 | 2,443 | -0.49(-1.70%) |
Aug 02, 2024 | 28.81 | 0 | +0.58(+2.05%) | |||
Aug 01, 2024 | 28.00 | 28.26 | 28.00 | 28.23 | 13,610 | +0.35(+1.26%) |
Jul 31, 2024 | 27.95 | 27.95 | 27.83 | 27.88 | 6,240 | -0.12(-0.43%) |
Jul 30, 2024 | 27.96 | 28.00 | 27.95 | 28.00 | 6,688 | +0.08(+0.29%) |
Jul 29, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 205 | +0.34(+1.23%) |
Jul 25, 2024 | 27.58 | 5 | +0.16(+0.58%) | |||
Jul 24, 2024 | 27.61 | 27.61 | 27.42 | 27.42 | 857 | -0.22(-0.80%) |
Jul 23, 2024 | 27.63 | 27.64 | 27.63 | 27.64 | 1,500 | +0.14(+0.51%) |
Jul 22, 2024 | 27.65 | 27.65 | 27.50 | 27.50 | 2,700 | -0.07(-0.25%) |
Jul 19, 2024 | 27.58 | 27.58 | 27.56 | 27.57 | 1,388 | -0.07(-0.25%) |
Jul 18, 2024 | 27.69 | 27.69 | 27.64 | 27.64 | 200 | -0.10(-0.36%) |
Jul 17, 2024 | 27.76 | 27.77 | 27.74 | 27.74 | 3,500 | +0.04(+0.14%) |
Jul 16, 2024 | 27.67 | 27.70 | 27.67 | 27.70 | 370 | +0.28(+1.02%) |
Jul 15, 2024 | 27.36 | 27.42 | 27.36 | 27.42 | 200 | -0.12(-0.44%) |
Jul 12, 2024 | 27.48 | 27.54 | 27.48 | 27.54 | 11,700 | +0.05(+0.18%) |
Jul 11, 2024 | 27.55 | 27.56 | 27.49 | 27.49 | 2,820 | +0.25(+0.92%) |
Jul 10, 2024 | 27.17 | 27.24 | 27.17 | 27.24 | 2,131 | +0.04(+0.15%) |
Jul 09, 2024 | 27.16 | 27.20 | 27.16 | 27.20 | 2,047 | -0.12(-0.44%) |
Jul 08, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1,500 | +0.07(+0.26%) |
Jul 05, 2024 | 27.29 | 27.29 | 27.25 | 27.25 | 1,000 | -0.06(-0.22%) |
Jul 04, 2024 | 27.36 | 27.36 | 27.05 | 27.31 | 1,550 | +0.30(+1.11%) |
Jul 03, 2024 | 26.93 | 27.04 | 26.93 | 27.01 | 4,100 | +0.21(+0.78%) |
Jul 02, 2024 | 27.00 | 27.00 | 26.74 | 26.80 | 56,336 | -0.31(-1.14%) |
Jun 28, 2024 | 27.11 | 0 | -0.64(-2.31%) | |||
Jun 27, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 5,500 | +0.03(+0.11%) |
Jun 26, 2024 | 27.68 | 27.72 | 27.68 | 27.72 | 3,100 | -0.12(-0.43%) |
Jun 25, 2024 | 27.82 | 27.84 | 27.82 | 27.84 | 8,763 | +0.09(+0.32%) |
Jun 24, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 2,000 | -0.07(-0.25%) |
Jun 21, 2024 | 27.89 | 27.89 | 27.82 | 27.82 | 12,555 | +0.01(+0.04%) |
Jun 20, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 5,090 | -0.15(-0.54%) |
Jun 19, 2024 | 28.09 | 28.15 | 27.96 | 27.96 | 1,600 | +0.03(+0.11%) |
Jun 18, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1,340 | +0.09(+0.32%) |
Jun 17, 2024 | 27.78 | 27.86 | 27.78 | 27.84 | 9,268 | -0.19(-0.68%) |
Jun 14, 2024 | 28.02 | 28.03 | 28.02 | 28.03 | 3,900 | +0.16(+0.57%) |
Jun 13, 2024 | 27.88 | 27.88 | 27.87 | 27.87 | 6,725 | +0.22(+0.80%) |
Jun 12, 2024 | 27.50 | 27.72 | 27.50 | 27.65 | 523 | +0.18(+0.66%) |
Jun 11, 2024 | 27.35 | 27.47 | 27.30 | 27.47 | 720 | +0.17(+0.62%) |
Jun 10, 2024 | 27.34 | 27.34 | 27.30 | 27.30 | 645 | -0.11(-0.40%) |
Jun 07, 2024 | 27.50 | 27.50 | 27.36 | 27.41 | 10,974 | -0.20(-0.72%) |
Jun 06, 2024 | 27.62 | 27.63 | 27.61 | 27.61 | 6,221 | +0.13(+0.47%) |
Jun 04, 2024 | 27.48 | 27.48 | 213 | +0.41(+1.51%) |