Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 71,900 | -0.01(-5.88%) |
Sep 25, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 369,000 | +0.01(+13.33%) |
Sep 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Sep 23, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 66,000 | -0.00(-6.67%) |
Sep 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,476 | -0.01(-6.25%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 14,501 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 79,500 | +0.01(+6.67%) |
Sep 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,513 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Sep 05, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 112,077 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 159,733 | -0.01(-11.11%) |
Aug 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 321,500 | +0.01(+12.50%) |
Aug 26, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 191,000 | +0.01(+6.67%) |
Aug 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 162,176 | +0.00(+7.14%) |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,108 | -0.00(-6.67%) |
Aug 21, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 441,001 | +0.00(+7.14%) |
Aug 20, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 165,000 | +0.01(+16.67%) |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,021 | +0.00(+9.09%) |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,000 | -0.00(-8.33%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,523 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,555 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 78,100 | -0.00(-8.33%) |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,000 | +0.00(+9.09%) |
Jul 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 136,000 | +0.00(+10.00%) |
Jul 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 280,644 | -0.00(-9.09%) |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 205,977 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 55,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0550 | 656 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 41,506 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 136,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,012 | -0.00(-8.33%) |
Jul 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,200 | +0.00(+9.09%) |
Jul 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,000 | -0.00(-8.33%) |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 351,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,800 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 73,802 | +0.00(+9.09%) |
Jul 03, 2024 | 0.0550 | 0 | +0.00(+0.00%) |