Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1100	0.1100	0.1050	0.1100	65,818	+0.01(+4.76%)
Oct 30, 2025	0.1000	0.1050	0.1000	0.1050	110,700	+0.00(+0.00%)
Oct 29, 2025	0.1150	0.1150	0.1000	0.1050	156,000	-0.01(-4.55%)
Oct 28, 2025	0.1100	0.1100	0.1100	0.1100	151,000	+0.00(+0.00%)
Oct 27, 2025	0.1200	0.1200	0.1100	0.1100	96,400	-0.01(-8.33%)
Oct 24, 2025	0.1200	0.1200	0.1150	0.1200	92,000	+0.00(+0.00%)
Oct 23, 2025	0.1200	0.1250	0.1200	0.1200	76,900	+0.00(+4.35%)
Oct 22, 2025	0.1150	0.1200	0.1150	0.1150	12,500	-0.00(-4.17%)
Oct 21, 2025	0.1200	0.1200	0.1200	0.1200	84,500	-0.01(-7.69%)
Oct 20, 2025	0.1300	0.1300	0.1200	0.1300	161,087	+0.00(+0.00%)
Oct 17, 2025	0.1400	0.1400	0.1200	0.1300	342,125	-0.01(-7.14%)
Oct 16, 2025	0.1300	0.1500	0.1250	0.1400	1,116,836	+0.02(+16.67%)
Oct 15, 2025	0.1250	0.1250	0.1200	0.1200	80,038	+0.00(+0.00%)
Oct 14, 2025	0.1200	0.1250	0.1150	0.1200	44,325	-0.01(-4.00%)
Oct 10, 2025				0.1250	0	-0.01(-3.85%)
Oct 09, 2025	0.1300	0.1300	0.1300	0.1300	142,299	+0.01(+4.00%)
Oct 08, 2025	0.1250	0.1350	0.1250	0.1250	61,000	+0.00(+0.00%)
Oct 07, 2025	0.1200	0.1250	0.1200	0.1250	156,500	+0.00(+0.00%)
Oct 06, 2025	0.1200	0.1300	0.1200	0.1250	64,089	-0.01(-3.85%)
Oct 03, 2025	0.1250	0.1350	0.1250	0.1300	235,500	+0.00(+0.00%)
Oct 02, 2025	0.1350	0.1350	0.1300	0.1300	325,500	-0.01(-3.70%)
Oct 01, 2025	0.1300	0.1350	0.1300	0.1350	946,500	+0.01(+3.85%)
Sep 30, 2025	0.1250	0.1350	0.1250	0.1300	976,320	+0.01(+8.33%)
Sep 29, 2025	0.1350	0.1350	0.1150	0.1200	216,833	-0.01(-4.00%)
Sep 26, 2025	0.1400	0.1400	0.1250	0.1250	397,100	-0.02(-10.71%)
Sep 25, 2025	0.1500	0.1500	0.1400	0.1400	266,000	-0.00(-3.45%)
Sep 24, 2025	0.1400	0.1450	0.1400	0.1450	65,730	+0.00(+3.57%)
Sep 23, 2025	0.1450	0.1500	0.1400	0.1400	301,000	+0.00(+0.00%)
Sep 22, 2025	0.1500	0.1500	0.1400	0.1400	466,946	-0.01(-6.67%)
Sep 19, 2025	0.1500	0.1500	0.1400	0.1500	1,133,000	+0.01(+11.11%)
Sep 18, 2025	0.1200	0.1400	0.1200	0.1350	723,054	+0.02(+17.39%)
Sep 17, 2025	0.1050	0.1150	0.1050	0.1150	907,840	+0.01(+15.00%)
Sep 16, 2025	0.1050	0.1050	0.1000	0.1000	1,124,159	+0.00(+0.00%)
Sep 15, 2025	0.1050	0.1100	0.1000	0.1000	56,500	+0.00(+0.00%)
Sep 12, 2025	0.1050	0.1050	0.1000	0.1000	741,767	+0.00(+0.00%)
Sep 11, 2025	0.1000	0.1000	0.0900	0.1000	120,500	+0.01(+5.26%)
Sep 10, 2025	0.1000	0.1050	0.0950	0.0950	456,864	-0.01(-9.52%)
Sep 09, 2025	0.1150	0.1150	0.1050	0.1050	157,120	-0.01(-12.50%)
Sep 08, 2025	0.1150	0.1350	0.1150	0.1200	518,453	+0.00(+4.35%)
Sep 05, 2025	0.1350	0.1350	0.1100	0.1150	705,277	-0.03(-17.86%)
Sep 04, 2025	0.1250	0.1400	0.1250	0.1400	699,596	+0.02(+12.00%)
Sep 03, 2025	0.1200	0.1250	0.1200	0.1250	715,500	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.