Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.330 | 2.340 | 2.280 | 2.300 | 19,490 | -0.04(-1.71%) |
Jul 15, 2024 | 2.330 | 2.360 | 2.320 | 2.340 | 25,920 | +0.04(+1.74%) |
Jul 12, 2024 | 2.360 | 2.370 | 2.300 | 2.300 | 11,850 | -0.07(-2.95%) |
Jul 11, 2024 | 2.360 | 2.440 | 2.360 | 2.370 | 26,557 | +0.07(+3.04%) |
Jul 10, 2024 | 2.430 | 2.430 | 2.220 | 2.300 | 121,510 | -0.13(-5.35%) |
Jul 09, 2024 | 2.600 | 2.600 | 2.400 | 2.430 | 93,549 | -0.07(-2.80%) |
Jul 08, 2024 | 2.290 | 2.500 | 2.280 | 2.500 | 97,253 | +0.29(+13.12%) |
Jul 05, 2024 | 2.100 | 2.320 | 2.100 | 2.210 | 86,435 | +0.10(+4.74%) |
Jul 04, 2024 | 2.000 | 2.140 | 2.000 | 2.110 | 115,392 | +0.16(+8.21%) |
Jul 03, 2024 | 1.830 | 1.960 | 1.820 | 1.950 | 74,624 | +0.13(+7.14%) |
Jul 02, 2024 | 1.820 | 1.850 | 1.800 | 1.820 | 20,181 | +0.00(+0.00%) |
Jun 28, 2024 | 1.820 | 0 | +0.08(+4.60%) | |||
Jun 27, 2024 | 1.730 | 1.760 | 1.710 | 1.740 | 26,880 | +0.02(+1.16%) |
Jun 26, 2024 | 1.730 | 1.750 | 1.670 | 1.720 | 37,822 | +0.03(+1.78%) |
Jun 25, 2024 | 1.700 | 1.720 | 1.680 | 1.690 | 22,710 | +0.01(+0.60%) |
Jun 24, 2024 | 1.700 | 1.740 | 1.650 | 1.680 | 24,305 | -0.01(-0.59%) |
Jun 21, 2024 | 1.620 | 1.690 | 1.600 | 1.690 | 24,800 | +0.05(+3.05%) |
Jun 20, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 4,600 | +0.04(+2.50%) |
Jun 19, 2024 | 1.630 | 1.690 | 1.600 | 1.600 | 60,239 | -0.03(-1.84%) |
Jun 18, 2024 | 1.580 | 1.630 | 1.580 | 1.630 | 14,120 | +0.06(+3.82%) |
Jun 17, 2024 | 1.580 | 1.580 | 1.550 | 1.570 | 3,990 | +0.02(+1.29%) |
Jun 14, 2024 | 1.610 | 1.620 | 1.520 | 1.550 | 37,687 | -0.04(-2.52%) |
Jun 13, 2024 | 1.660 | 1.660 | 1.580 | 1.590 | 22,883 | -0.06(-3.64%) |
Jun 12, 2024 | 1.650 | 1.660 | 1.650 | 1.650 | 3,990 | +0.02(+1.23%) |
Jun 11, 2024 | 1.710 | 1.710 | 1.580 | 1.630 | 25,504 | -0.05(-2.98%) |
Jun 10, 2024 | 1.780 | 1.880 | 1.500 | 1.680 | 220,604 | -0.10(-5.62%) |
Jun 07, 2024 | 1.700 | 1.820 | 1.700 | 1.780 | 51,048 | +0.08(+4.71%) |
Jun 06, 2024 | 1.620 | 1.950 | 1.620 | 1.700 | 237,124 | +0.08(+4.94%) |
Jun 05, 2024 | 1.610 | 1.630 | 1.600 | 1.620 | 60,340 | +0.04(+2.53%) |
Jun 04, 2024 | 1.630 | 1.630 | 1.580 | 1.580 | 22,875 | -0.05(-3.07%) |
Jun 03, 2024 | 1.630 | 1.660 | 1.620 | 1.630 | 23,260 | +0.01(+0.62%) |
May 31, 2024 | 1.620 | 1.630 | 1.600 | 1.620 | 47,100 | -0.01(-0.61%) |
May 30, 2024 | 1.590 | 1.630 | 1.580 | 1.630 | 12,625 | +0.06(+3.82%) |
May 29, 2024 | 1.610 | 1.630 | 1.560 | 1.570 | 35,900 | -0.01(-0.63%) |
May 28, 2024 | 1.630 | 1.640 | 1.560 | 1.580 | 20,000 | -0.04(-2.47%) |
May 27, 2024 | 1.660 | 1.660 | 1.620 | 1.620 | 6,500 | -0.01(-0.61%) |
May 24, 2024 | 1.620 | 1.680 | 1.600 | 1.630 | 43,100 | +0.03(+1.87%) |
May 23, 2024 | 1.600 | 1.620 | 1.550 | 1.600 | 34,943 | +0.00(+0.00%) |
May 22, 2024 | 1.620 | 1.620 | 1.550 | 1.600 | 40,680 | -0.02(-1.23%) |
May 21, 2024 | 1.600 | 1.620 | 1.580 | 1.620 | 51,882 | +0.02(+1.25%) |
May 17, 2024 | 1.600 | 0 | -0.02(-1.23%) | |||
May 16, 2024 | 1.610 | 1.700 | 1.570 | 1.620 | 42,000 | +0.01(+0.62%) |
May 15, 2024 | 1.620 | 1.650 | 1.580 | 1.610 | 35,699 | +0.01(+0.63%) |
May 14, 2024 | 1.690 | 1.720 | 1.600 | 1.600 | 30,510 | -0.06(-3.61%) |
May 13, 2024 | 1.610 | 1.700 | 1.560 | 1.660 | 52,000 | +0.07(+4.40%) |
May 10, 2024 | 1.720 | 1.720 | 1.590 | 1.590 | 36,210 | -0.10(-5.92%) |
May 09, 2024 | 1.700 | 1.760 | 1.660 | 1.690 | 60,710 | -0.02(-1.17%) |
May 08, 2024 | 1.770 | 1.770 | 1.670 | 1.710 | 12,850 | -0.06(-3.39%) |
May 07, 2024 | 1.800 | 1.840 | 1.720 | 1.770 | 33,250 | +0.01(+0.57%) |
May 06, 2024 | 1.850 | 1.850 | 1.760 | 1.760 | 51,504 | -0.03(-1.68%) |
May 03, 2024 | 1.810 | 1.840 | 1.730 | 1.790 | 44,208 | +0.02(+1.13%) |
May 02, 2024 | 1.760 | 1.830 | 1.750 | 1.770 | 13,350 | +0.02(+1.14%) |