Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 27.69 | 0 | +0.14(+0.51%) | |||
Jul 25, 2024 | 27.51 | 27.55 | 27.51 | 27.55 | 300 | +0.22(+0.80%) |
Jul 24, 2024 | 27.15 | 27.33 | 27.15 | 27.33 | 691 | -0.17(-0.62%) |
Jul 23, 2024 | 27.52 | 27.53 | 27.50 | 27.50 | 2,514 | -0.29(-1.04%) |
Jul 22, 2024 | 27.77 | 27.79 | 27.67 | 27.79 | 800 | +0.26(+0.94%) |
Jul 19, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 220 | -0.16(-0.58%) |
Jul 17, 2024 | 27.69 | 61 | -0.52(-1.84%) | |||
Jul 16, 2024 | 27.85 | 28.21 | 27.85 | 28.21 | 610 | +0.26(+0.93%) |
Jul 15, 2024 | 27.99 | 28.01 | 27.95 | 27.95 | 800 | -0.15(-0.53%) |
Jul 12, 2024 | 28.09 | 28.10 | 28.09 | 28.10 | 550 | +0.22(+0.79%) |
Jul 11, 2024 | 27.60 | 27.94 | 27.60 | 27.88 | 3,500 | +0.13(+0.47%) |
Jul 10, 2024 | 27.69 | 27.75 | 27.39 | 27.75 | 1,000 | +0.46(+1.69%) |
Jul 09, 2024 | 27.50 | 27.50 | 27.26 | 27.29 | 800 | +0.06(+0.22%) |
Jul 08, 2024 | 27.25 | 27.25 | 27.23 | 27.23 | 1,000 | +0.01(+0.04%) |
Jul 05, 2024 | 27.46 | 27.46 | 27.22 | 27.22 | 1,295 | +0.12(+0.44%) |
Jul 04, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 358 | +0.00(+0.00%) |
Jul 03, 2024 | 26.83 | 27.14 | 26.83 | 27.10 | 843 | +0.30(+1.12%) |
Jul 02, 2024 | 27.04 | 27.05 | 26.80 | 26.80 | 605 | -0.31(-1.14%) |
Jun 28, 2024 | 27.11 | 0 | +0.47(+1.76%) | |||
Jun 26, 2024 | 26.64 | 0 | -0.28(-1.04%) | |||
Jun 25, 2024 | 26.71 | 26.92 | 26.71 | 26.92 | 1,300 | -0.03(-0.11%) |
Jun 24, 2024 | 27.00 | 27.00 | 26.70 | 26.95 | 3,858 | +0.09(+0.34%) |
Jun 21, 2024 | 26.85 | 26.86 | 26.85 | 26.86 | 1,100 | +0.15(+0.56%) |
Jun 20, 2024 | 26.87 | 26.87 | 26.64 | 26.71 | 24,597 | -0.52(-1.91%) |
Jun 19, 2024 | 26.98 | 27.23 | 26.98 | 27.23 | 2,800 | +0.29(+1.08%) |
Jun 18, 2024 | 26.89 | 27.21 | 26.85 | 26.94 | 7,106 | -0.20(-0.74%) |
Jun 17, 2024 | 26.78 | 27.14 | 26.74 | 27.14 | 3,500 | +0.12(+0.44%) |
Jun 14, 2024 | 27.00 | 27.02 | 27.00 | 27.02 | 600 | +0.41(+1.54%) |
Jun 13, 2024 | 26.81 | 26.82 | 26.61 | 26.61 | 1,418 | +0.06(+0.23%) |
Jun 11, 2024 | 26.55 | 0 | -0.59(-2.17%) | |||
Jun 10, 2024 | 26.69 | 27.14 | 26.66 | 27.14 | 15,641 | +0.49(+1.84%) |
Jun 07, 2024 | 26.70 | 26.74 | 26.65 | 26.65 | 2,360 | +0.36(+1.37%) |
Jun 05, 2024 | 26.29 | 0 | +0.36(+1.39%) | |||
Jun 04, 2024 | 25.88 | 25.97 | 25.88 | 25.93 | 2,500 | -0.31(-1.18%) |
Jun 03, 2024 | 26.38 | 26.38 | 25.91 | 26.24 | 7,056 | +0.13(+0.50%) |
May 31, 2024 | 25.95 | 26.11 | 25.95 | 26.11 | 4,600 | -0.06(-0.23%) |
May 30, 2024 | 26.21 | 26.21 | 26.17 | 26.17 | 805 | -0.59(-2.20%) |
May 29, 2024 | 26.65 | 26.76 | 26.65 | 26.76 | 828 | +0.24(+0.90%) |
May 28, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 501 | -0.59(-2.18%) |
May 27, 2024 | 26.96 | 27.11 | 26.96 | 27.11 | 15,500 | +0.40(+1.50%) |
May 24, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | -0.20(-0.74%) |
May 23, 2024 | 26.95 | 26.96 | 26.90 | 26.91 | 800 | +0.29(+1.09%) |
May 22, 2024 | 26.61 | 26.65 | 26.55 | 26.62 | 705 | +0.11(+0.41%) |
May 21, 2024 | 27.01 | 27.01 | 26.51 | 26.51 | 1,800 | -0.49(-1.81%) |
May 17, 2024 | 27.00 | 0 | +0.35(+1.31%) | |||
May 16, 2024 | 26.74 | 26.78 | 26.65 | 26.65 | 4,949 | +0.17(+0.64%) |
May 15, 2024 | 26.51 | 26.51 | 26.48 | 26.48 | 300 | -0.14(-0.53%) |
May 14, 2024 | 26.18 | 26.62 | 26.18 | 26.62 | 3,271 | -0.01(-0.04%) |
May 13, 2024 | 26.59 | 26.66 | 26.59 | 26.63 | 472 | +0.19(+0.72%) |
May 10, 2024 | 26.44 | 26.44 | 26.23 | 26.44 | 1,901 | -0.15(-0.56%) |
May 09, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | -0.02(-0.08%) |
May 08, 2024 | 26.61 | 26.61 | 26.60 | 26.61 | 700 | -0.01(-0.04%) |
May 07, 2024 | 26.60 | 26.65 | 26.60 | 26.62 | 3,100 | +0.00(+0.00%) |
May 06, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 110 | +0.19(+0.72%) |