Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	43.95	44.03	43.80	44.03	1,469	+1.21(+2.83%)
Feb 06, 2026				42.82	0	+0.18(+0.42%)
Feb 05, 2026	42.64	42.64	42.64	42.64	800	-0.41(-0.95%)
Feb 04, 2026	43.05	43.05	43.05	43.05	100	+0.52(+1.22%)
Feb 03, 2026	42.51	42.53	42.51	42.53	300	+0.38(+0.90%)
Jan 30, 2026				42.15	10	-0.07(-0.17%)
Jan 29, 2026	42.21	42.22	41.99	42.22	1,501	+0.32(+0.76%)
Jan 28, 2026	41.90	41.90	41.90	41.90	100	-0.48(-1.13%)
Jan 27, 2026	42.38	42.38	42.38	42.38	100	+0.40(+0.95%)
Jan 23, 2026	41.94			41.98	281	-0.04(-0.10%)
Jan 22, 2026	42.05	42.05	41.92	42.02	600	+0.06(+0.14%)
Jan 21, 2026	41.66	41.96	41.66	41.96	300	+0.37(+0.89%)
Jan 20, 2026	41.65	41.65	41.59	41.59	477	-0.21(-0.50%)
Jan 19, 2026	41.80	41.80	41.80	41.80	228	-0.53(-1.25%)
Jan 16, 2026	42.17	42.33	41.88	42.33	6,306	+0.16(+0.38%)
Jan 15, 2026	42.28	42.29	42.10	42.17	900	+0.10(+0.24%)
Jan 14, 2026	42.06	42.07	42.06	42.07	600	+0.16(+0.38%)
Jan 13, 2026	41.91	41.91	41.91	41.91	100	-0.07(-0.17%)
Jan 12, 2026	42.15	42.15	41.96	41.98	400	-0.01(-0.02%)
Jan 09, 2026	41.99	41.99	41.99	41.99	101	+1.14(+2.79%)
Jan 05, 2026				40.85	0	+0.01(+0.02%)
Jan 02, 2026	40.83	40.84	40.83	40.84	249	+0.63(+1.57%)
Dec 31, 2025				40.21	0	-0.42(-1.03%)
Dec 30, 2025	40.60	40.63	40.60	40.63	1,102	-0.61(-1.48%)
Dec 29, 2025	41.22	41.24	41.22	41.24	522	+0.25(+0.61%)
Dec 22, 2025				40.99	0	-0.10(-0.24%)
Dec 18, 2025				41.09	15	+0.01(+0.02%)
Dec 17, 2025	41.06	41.08	41.06	41.08	1,433	+0.36(+0.88%)
Dec 09, 2025				40.72	0	-0.11(-0.27%)
Dec 05, 2025				40.83	8	-0.05(-0.12%)
Dec 03, 2025				40.88	0	-0.04(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.