Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.370 | 2.510 | 2.360 | 2.460 | 10,704 | +0.10(+4.24%) |
Jul 25, 2024 | 2.450 | 2.450 | 2.330 | 2.360 | 36,112 | -0.15(-5.98%) |
Jul 24, 2024 | 2.570 | 2.630 | 2.510 | 2.510 | 3,900 | -0.05(-1.95%) |
Jul 23, 2024 | 2.570 | 2.600 | 2.500 | 2.560 | 30,627 | +0.00(+0.00%) |
Jul 22, 2024 | 2.530 | 2.570 | 2.530 | 2.560 | 4,776 | +0.04(+1.59%) |
Jul 19, 2024 | 2.530 | 2.530 | 2.490 | 2.520 | 3,200 | -0.02(-0.79%) |
Jul 18, 2024 | 2.540 | 2.580 | 2.510 | 2.540 | 17,600 | +0.00(+0.00%) |
Jul 17, 2024 | 2.530 | 2.580 | 2.520 | 2.540 | 9,880 | +0.01(+0.40%) |
Jul 16, 2024 | 2.660 | 2.660 | 2.500 | 2.530 | 29,861 | -0.11(-4.17%) |
Jul 15, 2024 | 2.620 | 2.660 | 2.500 | 2.640 | 12,304 | +0.02(+0.76%) |
Jul 12, 2024 | 2.550 | 2.650 | 2.490 | 2.620 | 181,173 | +0.07(+2.75%) |
Jul 11, 2024 | 2.320 | 2.670 | 2.300 | 2.550 | 194,448 | +0.26(+11.35%) |
Jul 10, 2024 | 2.210 | 2.290 | 2.210 | 2.290 | 9,500 | +0.08(+3.62%) |
Jul 09, 2024 | 2.240 | 2.260 | 2.200 | 2.210 | 5,502 | -0.02(-0.90%) |
Jul 08, 2024 | 2.210 | 2.240 | 2.120 | 2.230 | 19,013 | -0.01(-0.45%) |
Jul 05, 2024 | 2.240 | 2.250 | 2.200 | 2.240 | 6,260 | +0.07(+3.23%) |
Jul 04, 2024 | 2.200 | 2.200 | 2.160 | 2.170 | 10,800 | -0.03(-1.36%) |
Jul 03, 2024 | 2.200 | 2.230 | 2.200 | 2.200 | 3,685 | +0.00(+0.00%) |
Jun 28, 2024 | 2.200 | 0 | -0.01(-0.45%) | |||
Jun 27, 2024 | 2.150 | 2.220 | 2.120 | 2.210 | 10,610 | +0.05(+2.31%) |
Jun 26, 2024 | 2.100 | 2.180 | 2.100 | 2.160 | 4,261 | +0.05(+2.37%) |
Jun 25, 2024 | 2.160 | 2.160 | 2.110 | 2.110 | 12,394 | -0.09(-4.09%) |
Jun 24, 2024 | 2.230 | 2.240 | 2.200 | 2.200 | 4,790 | -0.02(-0.90%) |
Jun 21, 2024 | 2.170 | 2.230 | 2.140 | 2.220 | 5,385 | +0.02(+0.91%) |
Jun 20, 2024 | 2.190 | 2.240 | 2.180 | 2.200 | 4,400 | +0.02(+0.92%) |
Jun 19, 2024 | 2.180 | 2.190 | 2.170 | 2.180 | 5,732 | +0.01(+0.46%) |
Jun 18, 2024 | 2.130 | 2.180 | 2.090 | 2.170 | 5,405 | +0.03(+1.40%) |
Jun 17, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 100 | +0.01(+0.47%) |
Jun 14, 2024 | 2.090 | 2.130 | 2.090 | 2.130 | 701 | +0.04(+1.91%) |
Jun 13, 2024 | 2.040 | 2.120 | 1.960 | 2.090 | 22,175 | +0.00(+0.00%) |
Jun 12, 2024 | 2.080 | 2.130 | 2.050 | 2.090 | 12,500 | +0.02(+0.97%) |
Jun 11, 2024 | 2.140 | 2.140 | 2.040 | 2.070 | 10,151 | -0.07(-3.27%) |
Jun 10, 2024 | 2.180 | 2.180 | 2.080 | 2.140 | 17,908 | -0.05(-2.28%) |
Jun 07, 2024 | 2.210 | 2.220 | 2.190 | 2.190 | 4,299 | -0.06(-2.67%) |
Jun 06, 2024 | 2.260 | 2.260 | 2.230 | 2.250 | 4,300 | -0.02(-0.88%) |
Jun 05, 2024 | 2.180 | 2.300 | 2.180 | 2.270 | 12,802 | +0.11(+5.09%) |
Jun 04, 2024 | 2.210 | 2.210 | 2.070 | 2.160 | 36,774 | -0.08(-3.57%) |
Jun 03, 2024 | 2.250 | 2.250 | 2.200 | 2.240 | 6,780 | -0.05(-2.18%) |
May 31, 2024 | 2.300 | 2.300 | 2.260 | 2.290 | 4,037 | -0.01(-0.43%) |
May 30, 2024 | 2.280 | 2.300 | 2.270 | 2.300 | 34,354 | +0.01(+0.44%) |
May 29, 2024 | 2.240 | 2.300 | 2.240 | 2.290 | 29,050 | +0.03(+1.33%) |
May 28, 2024 | 2.260 | 2.260 | 2.250 | 2.260 | 21,683 | +0.00(+0.00%) |
May 27, 2024 | 2.260 | 2.270 | 2.230 | 2.260 | 9,165 | +0.00(+0.00%) |
May 24, 2024 | 2.290 | 2.290 | 2.250 | 2.260 | 4,600 | +0.01(+0.44%) |
May 23, 2024 | 2.250 | 2.270 | 2.240 | 2.250 | 12,600 | -0.01(-0.44%) |
May 22, 2024 | 2.260 | 2.260 | 2.210 | 2.260 | 17,800 | -0.04(-1.74%) |
May 21, 2024 | 2.200 | 2.300 | 2.190 | 2.300 | 201,167 | +0.11(+5.02%) |
May 17, 2024 | 2.190 | 0 | +0.07(+3.30%) | |||
May 16, 2024 | 2.220 | 2.220 | 2.090 | 2.120 | 22,442 | -0.10(-4.50%) |
May 15, 2024 | 2.250 | 2.250 | 2.200 | 2.220 | 21,500 | -0.05(-2.20%) |
May 14, 2024 | 2.290 | 2.290 | 2.220 | 2.270 | 8,700 | -0.02(-0.87%) |
May 13, 2024 | 2.360 | 2.360 | 2.250 | 2.290 | 20,417 | -0.04(-1.72%) |
May 10, 2024 | 2.340 | 2.340 | 2.260 | 2.330 | 9,800 | +0.00(+0.00%) |
May 09, 2024 | 2.300 | 2.370 | 2.300 | 2.330 | 11,407 | +0.01(+0.43%) |
May 08, 2024 | 2.310 | 2.380 | 2.310 | 2.320 | 6,350 | +0.00(+0.00%) |
May 07, 2024 | 2.350 | 2.350 | 2.300 | 2.320 | 3,800 | -0.05(-2.11%) |
May 06, 2024 | 2.300 | 2.380 | 2.300 | 2.370 | 16,444 | +0.13(+5.80%) |
May 03, 2024 | 2.250 | 2.260 | 2.210 | 2.240 | 4,630 | -0.03(-1.32%) |
May 02, 2024 | 2.250 | 2.270 | 2.220 | 2.270 | 2,500 | -0.01(-0.44%) |