Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	58.51	59.00	57.51	58.52	10,987	+1.79(+3.16%)
Feb 12, 2026	62.53	62.60	56.23	56.73	22,895	-7.30(-11.40%)
Feb 11, 2026	62.29	64.03	62.29	64.03	12,354	+3.08(+5.05%)
Feb 10, 2026	60.50	61.71	60.00	60.95	34,112	-2.00(-3.18%)
Feb 09, 2026	60.50	63.44	60.50	62.95	26,766	+4.65(+7.98%)
Feb 06, 2026	55.57	59.67	55.57	58.30	16,024	+2.77(+4.99%)
Feb 05, 2026	55.53	58.91	55.10	55.53	35,313	-11.04(-16.58%)
Feb 04, 2026	69.06	69.06	63.25	66.57	30,149	+1.87(+2.89%)
Feb 03, 2026	64.32	67.25	62.90	64.70	41,474	+3.88(+6.38%)
Feb 02, 2026	60.50	62.51	56.50	60.82	36,471	-1.88(-3.00%)
Jan 30, 2026	74.50	74.50	57.06	62.70	134,033	-20.78(-24.89%)
Jan 29, 2026	86.00	87.25	78.25	83.48	30,174	+0.49(+0.59%)
Jan 28, 2026	85.95	85.95	81.31	82.99	27,306	+1.70(+2.09%)
Jan 27, 2026	84.50	84.50	76.41	81.29	56,030	-0.72(-0.88%)
Jan 26, 2026	82.50	89.00	81.50	82.01	69,773	+3.86(+4.94%)
Jan 23, 2026	74.00	78.15	74.00	78.15	44,233	+5.25(+7.20%)
Jan 22, 2026	70.75	72.90	70.75	72.90	25,033	+2.90(+4.14%)
Jan 21, 2026	72.46	72.46	69.02	70.00	30,334	-1.80(-2.51%)
Jan 20, 2026	73.61	73.61	71.50	71.80	17,845	-0.05(-0.07%)
Jan 19, 2026	70.75	72.00	70.63	71.85	65,811	+3.37(+4.92%)
Jan 16, 2026	68.03	68.57	65.50	68.48	26,415	-1.21(-1.74%)
Jan 15, 2026	69.96	70.14	69.16	69.69	81,293	-1.12(-1.58%)
Jan 14, 2026	69.00	71.25	69.00	70.81	107,376	+3.51(+5.22%)
Jan 13, 2026	68.00	68.52	66.74	67.30	60,106	+1.95(+2.98%)
Jan 12, 2026	66.47	68.00	64.64	65.35	84,427	+2.89(+4.63%)
Jan 09, 2026	63.24	64.05	61.52	62.46	55,783	+1.18(+1.93%)
Jan 08, 2026	61.10	61.48	60.00	61.28	34,403	-1.75(-2.78%)
Jan 07, 2026	64.00	64.00	62.25	63.03	43,431	-2.56(-3.90%)
Jan 06, 2026	65.96	67.49	64.76	65.59	46,367	+1.80(+2.82%)
Jan 05, 2026	64.00	65.00	63.33	63.79	28,694	+1.96(+3.17%)
Jan 02, 2026	63.00	63.49	61.00	61.83	35,859	-0.16(-0.26%)
Dec 31, 2025				61.99	0	-2.99(-4.60%)
Dec 30, 2025	64.87	65.90	63.76	64.98	23,972	+2.93(+4.72%)
Dec 29, 2025	64.00	64.00	60.58	62.05	32,592	-0.44(-0.70%)
Dec 24, 2025				62.49	0	+0.51(+0.82%)
Dec 23, 2025	59.90	61.98	58.70	61.98	18,107	+3.31(+5.64%)
Dec 22, 2025	59.00	59.32	58.59	58.67	18,914	+1.39(+2.43%)
Dec 19, 2025	56.04	57.29	56.04	57.28	6,724	+0.80(+1.42%)
Dec 18, 2025	57.50	57.50	55.20	56.48	16,030	-1.30(-2.25%)
Dec 17, 2025	55.50	58.03	55.50	57.78	11,401	+2.85(+5.19%)
Dec 16, 2025	54.47	55.20	54.16	54.93	12,964	+0.88(+1.63%)
Dec 15, 2025	52.65	54.37	52.60	54.05	11,334	+1.99(+3.82%)
Dec 12, 2025	54.47	54.99	51.59	52.06	12,287	-0.92(-1.74%)
Dec 11, 2025	52.47	53.59	52.00	52.98	8,489	+1.59(+3.09%)
Dec 10, 2025	52.00	52.00	50.00	51.39	14,840	+1.39(+2.78%)
Dec 09, 2025	48.99	50.50	48.99	50.00	9,288	+2.06(+4.30%)
Dec 08, 2025	47.85	47.95	47.35	47.94	9,156	+0.53(+1.12%)
Dec 05, 2025	46.48	47.81	46.48	47.41	10,335	+0.96(+2.07%)
Dec 04, 2025	47.30	47.30	46.20	46.45	6,482	-0.37(-0.79%)
Dec 03, 2025	47.50	47.50	46.82	46.82	3,588	-0.63(-1.33%)
Dec 02, 2025	47.32	47.47	46.20	47.45	5,453	+1.13(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.