Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 100.08 | 100.08 | 100.07 | 100.08 | 2,149 | +0.01(+0.01%) |
Oct 01, 2024 | 100.07 | 100.07 | 100.06 | 100.07 | 4,630 | +0.01(+0.01%) |
Sep 30, 2024 | 100.06 | 100.06 | 100.05 | 100.06 | 4,514 | +0.00(+0.00%) |
Sep 27, 2024 | 100.04 | 100.06 | 100.04 | 100.06 | 3,742 | +0.05(+0.05%) |
Sep 26, 2024 | 100.01 | 100.01 | 100.00 | 100.01 | 19,877 | -0.34(-0.34%) |
Sep 25, 2024 | 100.34 | 100.35 | 100.34 | 100.35 | 18,243 | +0.01(+0.01%) |
Sep 24, 2024 | 100.33 | 100.34 | 100.33 | 100.34 | 1,981 | +0.01(+0.01%) |
Sep 23, 2024 | 100.32 | 100.33 | 100.32 | 100.33 | 6,316 | +0.01(+0.01%) |
Sep 20, 2024 | 100.31 | 100.32 | 100.31 | 100.32 | 1,100 | +0.04(+0.04%) |
Sep 19, 2024 | 100.27 | 100.28 | 100.27 | 100.28 | 3,323 | +0.01(+0.01%) |
Sep 18, 2024 | 100.26 | 100.27 | 100.26 | 100.27 | 3,381 | +0.01(+0.01%) |
Sep 17, 2024 | 100.26 | 100.26 | 100.25 | 100.26 | 8,695 | +0.01(+0.01%) |
Sep 16, 2024 | 100.23 | 100.25 | 100.23 | 100.25 | 16,756 | +0.02(+0.02%) |
Sep 13, 2024 | 100.23 | 100.23 | 100.22 | 100.23 | 7,228 | +0.04(+0.04%) |
Sep 12, 2024 | 100.18 | 100.20 | 100.18 | 100.19 | 2,391 | +0.01(+0.01%) |
Sep 11, 2024 | 100.18 | 100.18 | 100.17 | 100.18 | 4,057 | +0.01(+0.01%) |
Sep 10, 2024 | 100.17 | 100.17 | 100.16 | 100.17 | 6,700 | +0.01(+0.01%) |
Sep 09, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 7,436 | +0.01(+0.01%) |
Sep 06, 2024 | 100.15 | 100.15 | 100.14 | 100.15 | 8,695 | +0.04(+0.04%) |
Sep 05, 2024 | 100.11 | 100.11 | 100.10 | 100.11 | 10,932 | +0.02(+0.02%) |
Sep 04, 2024 | 100.08 | 100.10 | 100.08 | 100.09 | 12,171 | +0.02(+0.02%) |
Sep 03, 2024 | 100.07 | 100.08 | 100.07 | 100.07 | 14,092 | +0.01(+0.01%) |
Aug 30, 2024 | 100.06 | 0 | +0.04(+0.04%) | |||
Aug 29, 2024 | 100.01 | 100.02 | 100.01 | 100.02 | 7,056 | +0.01(+0.01%) |
Aug 28, 2024 | 100.01 | 100.01 | 100.00 | 100.01 | 25,090 | -0.36(-0.36%) |
Aug 27, 2024 | 100.37 | 100.38 | 100.37 | 100.37 | 27,677 | +0.01(+0.01%) |
Aug 26, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 15,611 | +0.00(+0.00%) |
Aug 23, 2024 | 100.36 | 100.36 | 100.34 | 100.36 | 2,937 | +0.05(+0.05%) |
Aug 22, 2024 | 100.32 | 100.32 | 100.31 | 100.31 | 5,316 | +0.00(+0.00%) |
Aug 21, 2024 | 100.31 | 100.31 | 100.30 | 100.31 | 1,697 | +0.02(+0.02%) |
Aug 20, 2024 | 100.29 | 100.29 | 100.28 | 100.29 | 6,169 | +0.01(+0.01%) |
Aug 19, 2024 | 100.28 | 100.28 | 100.27 | 100.28 | 14,363 | +0.01(+0.01%) |
Aug 16, 2024 | 100.25 | 100.27 | 100.25 | 100.27 | 2,280 | +0.04(+0.04%) |
Aug 15, 2024 | 100.23 | 100.23 | 100.22 | 100.23 | 2,886 | +0.01(+0.01%) |
Aug 14, 2024 | 100.20 | 100.22 | 100.20 | 100.22 | 2,036 | +0.02(+0.02%) |
Aug 13, 2024 | 100.20 | 100.20 | 100.19 | 100.20 | 4,319 | +0.02(+0.02%) |
Aug 12, 2024 | 100.18 | 100.19 | 100.18 | 100.18 | 6,597 | +0.01(+0.01%) |
Aug 09, 2024 | 100.16 | 100.18 | 100.16 | 100.17 | 4,435 | +0.03(+0.03%) |
Aug 08, 2024 | 100.14 | 100.14 | 100.13 | 100.14 | 2,343 | +0.02(+0.02%) |
Aug 07, 2024 | 100.11 | 100.12 | 100.11 | 100.12 | 3,415 | +0.01(+0.01%) |
Aug 06, 2024 | 100.10 | 100.11 | 100.10 | 100.11 | 18,051 | +0.01(+0.01%) |
Aug 02, 2024 | 100.10 | 0 | +0.05(+0.05%) |