Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	100.12	100.13	100.12	100.13	14,465	+0.03(+0.03%)
Feb 12, 2026	100.10	100.11	100.10	100.10	10,147	+0.00(+0.00%)
Feb 11, 2026	100.10	100.10	100.09	100.10	75,292	+0.01(+0.01%)
Feb 10, 2026	100.08	100.10	100.08	100.09	11,807	+0.01(+0.01%)
Feb 09, 2026	100.08	100.09	100.08	100.08	14,368	+0.01(+0.01%)
Feb 06, 2026	100.09	100.09	100.06	100.07	21,561	+0.01(+0.01%)
Feb 05, 2026	100.06	100.06	100.05	100.06	23,093	+0.02(+0.02%)
Feb 04, 2026	100.06	100.06	100.04	100.04	27,563	-0.01(-0.01%)
Feb 03, 2026	100.05	100.05	100.04	100.05	9,536	+0.01(+0.01%)
Feb 02, 2026	100.03	100.04	100.03	100.04	25,521	+0.02(+0.02%)
Jan 30, 2026	100.04	100.04	100.02	100.02	34,139	+0.01(+0.01%)
Jan 29, 2026	100.01	100.01	100.00	100.01	37,800	+0.00(+0.00%)
Jan 28, 2026	100.01	100.01	100.00	100.01	58,246	-0.17(-0.17%)
Jan 27, 2026	100.18	100.19	100.18	100.18	28,065	+0.00(+0.00%)
Jan 26, 2026	100.18	100.18	100.17	100.18	19,408	+0.01(+0.01%)
Jan 23, 2026	100.17	100.18	100.17	100.17	15,603	+0.02(+0.02%)
Jan 22, 2026	100.14	100.16	100.14	100.15	9,929	+0.01(+0.01%)
Jan 21, 2026	100.14	100.15	100.14	100.14	9,465	+0.01(+0.01%)
Jan 20, 2026	100.13	100.14	100.13	100.13	9,949	-0.01(-0.01%)
Jan 19, 2026	100.14	100.14	100.13	100.14	20,713	+0.02(+0.02%)
Jan 16, 2026	100.12	100.13	100.12	100.12	45,523	+0.01(+0.01%)
Jan 15, 2026	100.11	100.11	100.10	100.11	23,227	+0.01(+0.01%)
Jan 14, 2026	100.09	100.10	100.09	100.10	8,337	+0.01(+0.01%)
Jan 13, 2026	100.10	100.10	100.08	100.09	29,141	+0.00(+0.00%)
Jan 12, 2026	100.08	100.09	100.08	100.09	19,641	+0.01(+0.01%)
Jan 09, 2026	100.07	100.09	100.07	100.08	24,619	+0.02(+0.02%)
Jan 08, 2026	100.06	100.06	100.05	100.06	16,567	+0.00(+0.00%)
Jan 07, 2026	100.05	100.06	100.04	100.06	14,913	+0.01(+0.01%)
Jan 06, 2026	100.05	100.05	100.04	100.05	13,668	+0.02(+0.02%)
Jan 05, 2026	100.04	100.04	100.03	100.03	10,533	+0.00(+0.00%)
Jan 02, 2026	100.04	100.04	100.02	100.03	58,216	-0.04(-0.04%)
Dec 31, 2025				100.07	0	-0.17(-0.17%)
Dec 30, 2025	100.24	100.24	100.23	100.24	29,273	+0.01(+0.01%)
Dec 29, 2025	100.22	100.24	100.23	100.23	37,602	+0.01(+0.01%)
Dec 24, 2025				100.22	0	+0.03(+0.03%)
Dec 23, 2025	100.18	100.20	100.18	100.19	18,713	+0.01(+0.01%)
Dec 22, 2025	100.18	100.19	100.18	100.18	10,281	+0.00(+0.00%)
Dec 19, 2025	100.17	100.18	100.16	100.18	9,634	+0.02(+0.02%)
Dec 18, 2025	100.16	100.16	100.15	100.16	33,721	+0.02(+0.02%)
Dec 17, 2025	100.16	100.16	100.14	100.14	14,540	+0.00(+0.00%)
Dec 16, 2025	100.14	100.15	100.14	100.14	12,409	+0.00(+0.00%)
Dec 15, 2025	100.13	100.14	100.13	100.14	14,550	+0.02(+0.02%)
Dec 12, 2025	100.12	100.13	100.12	100.12	13,504	+0.02(+0.02%)
Dec 11, 2025	100.11	100.11	100.10	100.10	13,993	+0.00(+0.00%)
Dec 10, 2025	100.10	100.11	100.09	100.10	15,834	+0.01(+0.01%)
Dec 09, 2025	100.10	100.10	100.09	100.09	8,379	+0.00(+0.00%)
Dec 08, 2025	100.09	100.09	100.08	100.09	24,180	+0.01(+0.01%)
Dec 05, 2025	100.06	100.09	100.06	100.08	18,531	+0.02(+0.02%)
Dec 04, 2025	100.06	100.06	100.05	100.06	17,942	+0.01(+0.01%)
Dec 03, 2025	100.06	100.06	100.05	100.05	14,928	+0.01(+0.01%)
Dec 02, 2025	100.05	100.05	100.04	100.04	10,530	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.