Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 2.200 | 2.200 | 2.090 | 2.150 | 21,976 | +0.04(+1.90%) |
Jul 12, 2024 | 2.250 | 2.250 | 2.080 | 2.110 | 24,368 | -0.07(-3.21%) |
Jul 11, 2024 | 2.120 | 2.210 | 2.110 | 2.180 | 33,795 | +0.07(+3.32%) |
Jul 10, 2024 | 2.040 | 2.120 | 2.040 | 2.110 | 33,229 | +0.08(+3.94%) |
Jul 09, 2024 | 2.130 | 2.130 | 2.030 | 2.030 | 36,258 | -0.10(-4.69%) |
Jul 08, 2024 | 2.080 | 2.130 | 2.080 | 2.130 | 18,679 | +0.05(+2.40%) |
Jul 05, 2024 | 2.050 | 2.100 | 2.020 | 2.080 | 9,192 | +0.02(+0.97%) |
Jul 04, 2024 | 2.080 | 2.090 | 2.000 | 2.060 | 8,103 | -0.01(-0.48%) |
Jul 03, 2024 | 2.020 | 2.070 | 2.000 | 2.070 | 7,953 | +0.03(+1.47%) |
Jul 02, 2024 | 1.990 | 2.050 | 1.990 | 2.040 | 7,128 | +0.00(+0.00%) |
Jun 28, 2024 | 2.040 | 0 | -0.02(-0.97%) | |||
Jun 27, 2024 | 2.050 | 2.070 | 2.050 | 2.060 | 4,966 | -0.01(-0.48%) |
Jun 26, 2024 | 2.010 | 2.080 | 2.010 | 2.070 | 32,106 | +0.08(+4.02%) |
Jun 25, 2024 | 2.050 | 2.050 | 1.970 | 1.990 | 6,783 | -0.06(-2.93%) |
Jun 24, 2024 | 1.980 | 2.050 | 1.980 | 2.050 | 23,474 | +0.05(+2.50%) |
Jun 21, 2024 | 2.030 | 2.030 | 1.990 | 2.000 | 65,517 | -0.03(-1.48%) |
Jun 20, 2024 | 1.960 | 2.030 | 1.930 | 2.030 | 33,816 | +0.08(+4.10%) |
Jun 19, 2024 | 1.940 | 1.970 | 1.940 | 1.950 | 9,024 | -0.01(-0.51%) |
Jun 18, 2024 | 1.940 | 1.980 | 1.920 | 1.960 | 10,095 | +0.03(+1.55%) |
Jun 17, 2024 | 1.980 | 2.000 | 1.920 | 1.930 | 21,662 | -0.09(-4.46%) |
Jun 14, 2024 | 2.060 | 2.060 | 1.980 | 2.020 | 29,011 | -0.03(-1.46%) |
Jun 13, 2024 | 2.110 | 2.190 | 2.050 | 2.050 | 21,943 | -0.05(-2.38%) |
Jun 12, 2024 | 2.110 | 2.130 | 2.000 | 2.100 | 37,351 | -0.02(-0.94%) |
Jun 11, 2024 | 2.210 | 2.210 | 2.090 | 2.120 | 24,020 | -0.09(-4.07%) |
Jun 10, 2024 | 2.210 | 2.250 | 2.150 | 2.210 | 17,367 | +0.01(+0.45%) |
Jun 07, 2024 | 2.210 | 2.270 | 2.140 | 2.200 | 28,031 | -0.05(-2.22%) |
Jun 06, 2024 | 2.240 | 2.270 | 2.200 | 2.250 | 64,872 | +0.04(+1.81%) |
Jun 05, 2024 | 2.050 | 2.290 | 2.050 | 2.210 | 77,171 | +0.20(+9.95%) |
Jun 04, 2024 | 1.980 | 2.030 | 1.910 | 2.010 | 31,614 | +0.02(+1.01%) |
Jun 03, 2024 | 2.060 | 2.060 | 1.970 | 1.990 | 32,647 | -0.05(-2.45%) |
May 31, 2024 | 2.150 | 2.150 | 2.030 | 2.040 | 25,328 | -0.11(-5.12%) |
May 30, 2024 | 2.170 | 2.260 | 2.140 | 2.150 | 32,122 | -0.03(-1.38%) |
May 29, 2024 | 2.200 | 2.240 | 2.150 | 2.180 | 21,212 | -0.06(-2.68%) |
May 28, 2024 | 2.320 | 2.330 | 2.220 | 2.240 | 10,900 | -0.08(-3.45%) |
May 27, 2024 | 2.270 | 2.380 | 2.270 | 2.320 | 8,932 | -0.04(-1.69%) |
May 24, 2024 | 2.380 | 2.400 | 2.330 | 2.360 | 7,258 | -0.03(-1.26%) |
May 23, 2024 | 2.480 | 2.490 | 2.360 | 2.390 | 15,425 | -0.03(-1.24%) |
May 22, 2024 | 2.450 | 2.470 | 2.420 | 2.420 | 18,209 | -0.04(-1.63%) |
May 21, 2024 | 2.420 | 2.480 | 2.340 | 2.460 | 255,098 | +0.10(+4.24%) |
May 17, 2024 | 2.360 | 0 | +0.07(+3.06%) | |||
May 16, 2024 | 2.320 | 2.420 | 2.280 | 2.290 | 56,206 | +0.04(+1.78%) |
May 15, 2024 | 2.320 | 2.330 | 2.220 | 2.250 | 42,330 | -0.07(-3.02%) |
May 14, 2024 | 2.340 | 2.360 | 2.320 | 2.320 | 36,733 | -0.04(-1.69%) |
May 13, 2024 | 2.330 | 2.460 | 2.330 | 2.360 | 102,995 | -0.05(-2.07%) |
May 10, 2024 | 2.460 | 2.600 | 2.410 | 2.410 | 25,935 | -0.05(-2.03%) |
May 09, 2024 | 2.490 | 2.530 | 2.460 | 2.460 | 26,371 | +0.00(+0.00%) |
May 08, 2024 | 2.490 | 2.500 | 2.420 | 2.460 | 42,643 | -0.02(-0.81%) |
May 07, 2024 | 2.500 | 2.520 | 2.470 | 2.480 | 9,600 | -0.03(-1.20%) |
May 06, 2024 | 2.500 | 2.510 | 2.500 | 2.510 | 2,438 | +0.02(+0.80%) |
May 03, 2024 | 2.530 | 2.550 | 2.460 | 2.490 | 13,594 | -0.04(-1.58%) |
May 02, 2024 | 2.540 | 2.550 | 2.530 | 2.530 | 6,066 | -0.02(-0.78%) |