Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	18.71	18.76	18.55	18.68	21,888	+0.07(+0.38%)
Feb 12, 2026	18.94	18.94	18.48	18.61	48,249	-0.24(-1.27%)
Feb 11, 2026	18.60	19.05	18.60	18.85	63,897	+0.18(+0.96%)
Feb 10, 2026	18.49	18.69	18.47	18.67	22,282	+0.16(+0.86%)
Feb 09, 2026	18.30	18.51	18.23	18.51	34,005	+0.17(+0.93%)
Feb 06, 2026	18.24	18.34	18.12	18.34	9,964	+0.11(+0.60%)
Feb 05, 2026	18.38	18.38	18.12	18.23	14,012	-0.09(-0.49%)
Feb 04, 2026	18.01	18.38	18.01	18.32	42,344	+0.16(+0.88%)
Feb 03, 2026	18.24	18.24	18.04	18.16	24,187	-0.08(-0.44%)
Feb 02, 2026	18.30	18.32	18.02	18.24	38,076	-0.02(-0.11%)
Jan 30, 2026	18.32	18.32	18.06	18.26	30,620	-0.16(-0.87%)
Jan 29, 2026	18.24	18.42	18.12	18.42	17,168	+0.17(+0.93%)
Jan 28, 2026	18.16	18.35	18.16	18.25	22,222	-0.03(-0.16%)
Jan 27, 2026	18.24	18.28	18.14	18.28	27,884	-0.06(-0.33%)
Jan 26, 2026	18.35	18.35	18.20	18.34	27,699	-0.09(-0.49%)
Jan 23, 2026	18.18	18.43	18.18	18.43	30,621	+0.16(+0.88%)
Jan 22, 2026	18.10	18.37	18.10	18.27	20,804	+0.04(+0.22%)
Jan 21, 2026	18.06	18.23	18.00	18.23	42,814	+0.04(+0.22%)
Jan 20, 2026	18.24	18.24	18.08	18.19	30,561	-0.05(-0.27%)
Jan 19, 2026	18.27	18.28	18.18	18.24	12,573	-0.09(-0.49%)
Jan 16, 2026	18.11	18.43	18.11	18.33	24,629	+0.12(+0.66%)
Jan 15, 2026	18.21	18.42	18.21	18.21	51,277	+0.01(+0.05%)
Jan 14, 2026	18.10	18.27	18.10	18.20	24,883	+0.09(+0.50%)
Jan 13, 2026	18.12	18.22	18.05	18.11	26,906	-0.09(-0.49%)
Jan 12, 2026	18.19	18.32	18.10	18.20	28,507	+0.01(+0.05%)
Jan 09, 2026	18.11	18.28	18.02	18.19	30,873	+0.17(+0.94%)
Jan 08, 2026	17.73	18.34	17.73	18.02	56,013	-0.21(-1.15%)
Jan 07, 2026	17.79	18.31	17.79	18.23	39,485	+0.36(+2.01%)
Jan 06, 2026	17.89	18.07	17.80	17.87	48,469	+0.12(+0.68%)
Jan 05, 2026	17.26	17.87	17.26	17.75	48,121	+0.38(+2.19%)
Jan 02, 2026	17.38	17.38	17.27	17.37	6,779	+0.00(+0.00%)
Dec 31, 2025				17.37	0	+0.03(+0.17%)
Dec 30, 2025	17.29	17.38	17.25	17.34	2,635	+0.08(+0.46%)
Dec 29, 2025	17.13	17.46	17.13	17.26	11,328	+0.02(+0.12%)
Dec 24, 2025				17.24	0	-0.05(-0.29%)
Dec 23, 2025	17.37	17.40	17.26	17.29	10,936	-0.06(-0.35%)
Dec 22, 2025	17.02	17.56	17.02	17.35	24,001	-0.10(-0.57%)
Dec 19, 2025	17.50	17.62	17.44	17.45	20,400	-0.14(-0.80%)
Dec 18, 2025	17.49	17.59	17.42	17.59	14,338	+0.12(+0.69%)
Dec 17, 2025	17.21	17.50	17.21	17.47	12,872	+0.28(+1.63%)
Dec 16, 2025	17.16	17.24	17.04	17.19	25,726	+0.13(+0.76%)
Dec 15, 2025	16.90	17.08	16.85	17.06	19,369	-0.04(-0.23%)
Dec 12, 2025	16.92	17.13	16.82	17.10	38,401	+0.40(+2.40%)
Dec 11, 2025	17.15	17.15	16.70	16.70	17,715	-0.13(-0.77%)
Dec 10, 2025	16.62	16.91	16.62	16.83	34,632	+0.23(+1.39%)
Dec 09, 2025	16.44	16.67	16.37	16.60	24,603	+0.11(+0.67%)
Dec 08, 2025	16.62	16.62	16.31	16.49	27,755	-0.06(-0.36%)
Dec 05, 2025	16.70	16.71	16.50	16.55	56,892	-0.20(-1.19%)
Dec 04, 2025	16.76	16.85	16.75	16.75	32,248	-0.07(-0.42%)
Dec 03, 2025	16.83	16.93	16.79	16.82	21,332	+0.02(+0.12%)
Dec 02, 2025	16.96	17.07	16.78	16.80	57,339	-0.24(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.