Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 15,500 | -0.02(-3.03%) |
Jul 24, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4950 | 8,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 20,189 | -0.01(-1.00%) |
Jul 22, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 7,900 | +0.03(+6.38%) |
Jul 19, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 20,936 | -0.02(-4.57%) |
Jul 18, 2024 | 0.5000 | 0.5000 | 0.4925 | 0.4925 | 4,900 | +0.01(+2.60%) |
Jul 17, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 32,600 | -0.01(-1.03%) |
Jul 16, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 54,500 | +0.01(+1.04%) |
Jul 15, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.4800 | 64,982 | -0.02(-4.00%) |
Jul 12, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 73,507 | +0.00(+0.00%) |
Jul 11, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 40,180 | +0.01(+1.01%) |
Jul 10, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 71,000 | -0.01(-1.00%) |
Jul 09, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 14,100 | +0.00(+0.00%) |
Jul 08, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 190,500 | -0.03(-5.66%) |
Jul 05, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 12,000 | -0.01(-1.85%) |
Jul 04, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 15,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 116,064 | +0.01(+1.89%) |
Jul 02, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 37,550 | +0.01(+1.92%) |
Jun 28, 2024 | 0.5200 | 0 | -0.02(-3.70%) | |||
Jun 27, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 49,267 | +0.02(+3.85%) |
Jun 26, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 40,515 | -0.01(-1.89%) |
Jun 25, 2024 | 0.5900 | 0.6000 | 0.5300 | 0.5300 | 501,348 | -0.03(-5.36%) |
Jun 24, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 9,750 | -0.03(-5.08%) |
Jun 21, 2024 | 0.6000 | 0.6400 | 0.5000 | 0.5900 | 167,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.5500 | 0.6100 | 0.5500 | 0.5900 | 45,766 | +0.04(+7.27%) |
Jun 19, 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 38,512 | +0.04(+7.84%) |
Jun 18, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 107,289 | -0.03(-5.56%) |
Jun 17, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 13,000 | -0.04(-6.90%) |
Jun 13, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 8,701 | +0.03(+5.45%) |
Jun 12, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 16,800 | -0.04(-6.78%) |
Jun 11, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 19,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 38,005 | +0.00(+0.00%) |
Jun 07, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 133,381 | +0.02(+3.51%) |
Jun 06, 2024 | 0.5300 | 0.5700 | 0.5000 | 0.5700 | 98,200 | +0.05(+9.62%) |
Jun 05, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 4,500 | +0.03(+6.12%) |
Jun 04, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 67,700 | -0.02(-3.92%) |
Jun 03, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 70,500 | +0.00(+0.00%) |
May 31, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 79,500 | +0.00(+0.00%) |
May 30, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 26,840 | +0.02(+4.08%) |
May 29, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 34,000 | -0.01(-2.00%) |
May 28, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 135,500 | +0.02(+3.09%) |
May 27, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 10,100 | +0.01(+1.04%) |
May 24, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 27,550 | +0.01(+1.05%) |
May 23, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4750 | 72,000 | +0.01(+1.06%) |
May 22, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 26,500 | +0.00(+0.00%) |
May 21, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4700 | 21,700 | +0.00(+0.00%) |
May 17, 2024 | 0.4700 | 0 | -0.01(-2.08%) | |||
May 16, 2024 | 0.4500 | 0.4850 | 0.4500 | 0.4800 | 79,160 | +0.01(+2.13%) |
May 15, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 11,715 | +0.00(+0.00%) |
May 14, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,500 | -0.01(-2.08%) |
May 13, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4800 | 9,550 | +0.01(+2.13%) |
May 10, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 39,000 | +0.01(+2.17%) |
May 09, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 21,000 | +0.01(+2.22%) |
May 08, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 28,650 | +0.01(+2.27%) |
May 07, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 42,500 | +0.01(+2.33%) |
May 06, 2024 | 0.3900 | 0.4400 | 0.3800 | 0.4300 | 39,001 | +0.03(+7.50%) |
May 03, 2024 | 0.4050 | 0.4150 | 0.3850 | 0.4000 | 124,632 | -0.01(-2.44%) |
May 02, 2024 | 0.4250 | 0.4400 | 0.4100 | 0.4100 | 148,304 | -0.01(-2.38%) |