Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 14.26 | 14.42 | 14.21 | 14.37 | 168,897 | +0.18(+1.27%) |
Jun 30, 2025 | 14.19 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 14.20 | 14.25 | 14.10 | 14.19 | 138,383 | +0.04(+0.28%) |
Jun 26, 2025 | 14.14 | 14.15 | 14.08 | 14.15 | 112,390 | +0.08(+0.57%) |
Jun 25, 2025 | 14.22 | 14.22 | 14.05 | 14.07 | 111,297 | -0.09(-0.64%) |
Jun 24, 2025 | 14.17 | 14.22 | 14.10 | 14.16 | 98,713 | +0.03(+0.21%) |
Jun 23, 2025 | 14.07 | 14.14 | 14.05 | 14.13 | 166,637 | +0.00(+0.00%) |
Jun 20, 2025 | 14.14 | 14.15 | 14.06 | 14.13 | 89,132 | +0.06(+0.43%) |
Jun 19, 2025 | 14.07 | 14.14 | 14.04 | 14.07 | 59,010 | -0.01(-0.07%) |
Jun 18, 2025 | 14.08 | 14.29 | 14.05 | 14.08 | 167,154 | +0.01(+0.07%) |
Jun 17, 2025 | 14.30 | 14.33 | 14.03 | 14.07 | 225,564 | -0.14(-0.99%) |
Jun 16, 2025 | 14.08 | 14.30 | 14.03 | 14.21 | 109,735 | +0.11(+0.78%) |
Jun 13, 2025 | 14.16 | 14.17 | 14.03 | 14.10 | 172,267 | -0.03(-0.21%) |
Jun 12, 2025 | 14.10 | 14.17 | 14.02 | 14.13 | 114,625 | -0.02(-0.14%) |
Jun 11, 2025 | 14.24 | 14.24 | 14.13 | 14.15 | 96,658 | -0.01(-0.07%) |
Jun 10, 2025 | 14.03 | 14.18 | 14.00 | 14.16 | 194,054 | +0.20(+1.43%) |
Jun 09, 2025 | 13.99 | 14.10 | 13.95 | 13.96 | 170,397 | +0.03(+0.22%) |
Jun 06, 2025 | 14.00 | 14.06 | 13.89 | 13.93 | 135,539 | -0.05(-0.36%) |
Jun 05, 2025 | 14.05 | 14.06 | 13.96 | 13.98 | 149,395 | -0.08(-0.57%) |
Jun 04, 2025 | 14.09 | 14.20 | 14.05 | 14.06 | 130,761 | -0.02(-0.14%) |
Jun 03, 2025 | 14.21 | 14.21 | 14.03 | 14.08 | 173,855 | -0.08(-0.56%) |
Jun 02, 2025 | 14.05 | 14.24 | 13.87 | 14.16 | 161,160 | +0.21(+1.51%) |
May 30, 2025 | 14.31 | 14.31 | 13.94 | 13.95 | 217,446 | -0.30(-2.11%) |
May 29, 2025 | 14.24 | 14.31 | 14.11 | 14.25 | 166,847 | +0.10(+0.71%) |
May 28, 2025 | 14.23 | 14.26 | 14.13 | 14.15 | 100,657 | -0.07(-0.49%) |
May 27, 2025 | 14.20 | 14.28 | 14.12 | 14.22 | 149,225 | +0.10(+0.71%) |
May 26, 2025 | 14.13 | 14.21 | 14.11 | 14.12 | 53,048 | +0.07(+0.50%) |
May 23, 2025 | 13.94 | 14.10 | 13.94 | 14.05 | 126,847 | +0.03(+0.21%) |
May 22, 2025 | 14.00 | 14.07 | 13.89 | 14.02 | 125,576 | +0.00(+0.00%) |
May 21, 2025 | 14.25 | 14.30 | 14.00 | 14.02 | 122,168 | -0.23(-1.61%) |
May 20, 2025 | 14.30 | 14.37 | 14.21 | 14.25 | 115,597 | -0.05(-0.35%) |
May 16, 2025 | 14.30 | 0 | -0.08(-0.56%) | |||
May 15, 2025 | 14.27 | 14.41 | 14.20 | 14.38 | 182,233 | +0.15(+1.05%) |
May 14, 2025 | 14.37 | 14.37 | 14.18 | 14.23 | 115,061 | -0.13(-0.91%) |
May 13, 2025 | 14.12 | 14.56 | 14.01 | 14.36 | 328,708 | +0.42(+3.01%) |
May 12, 2025 | 13.78 | 13.97 | 13.65 | 13.94 | 173,806 | +0.41(+3.03%) |
May 09, 2025 | 13.60 | 13.60 | 13.48 | 13.53 | 131,243 | +0.05(+0.37%) |
May 08, 2025 | 13.50 | 13.60 | 13.40 | 13.48 | 151,640 | +0.05(+0.37%) |
May 07, 2025 | 13.35 | 13.44 | 13.30 | 13.43 | 152,916 | +0.11(+0.83%) |
May 06, 2025 | 13.20 | 13.34 | 13.20 | 13.32 | 135,101 | +0.13(+0.99%) |
May 05, 2025 | 13.28 | 13.31 | 13.17 | 13.19 | 119,682 | -0.06(-0.45%) |
May 02, 2025 | 13.25 | 13.31 | 13.16 | 13.25 | 153,814 | +0.14(+1.07%) |