Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	18.40	18.40	18.22	18.29	98,871	+0.07(+0.38%)
Feb 11, 2026	18.28	18.28	18.16	18.22	53,448	-0.02(-0.11%)
Feb 10, 2026	18.28	18.28	18.16	18.24	44,306	+0.09(+0.50%)
Feb 09, 2026	18.19	18.22	18.15	18.15	38,948	-0.03(-0.17%)
Feb 06, 2026	18.20	18.20	18.12	18.18	50,630	+0.02(+0.11%)
Feb 05, 2026	18.13	18.16	18.12	18.16	21,745	-0.05(-0.27%)
Feb 04, 2026	18.19	18.21	18.16	18.21	37,513	+0.07(+0.39%)
Feb 03, 2026	18.08	18.14	18.08	18.14	35,266	-0.01(-0.06%)
Feb 02, 2026	18.18	18.18	18.14	18.15	45,027	-0.08(-0.44%)
Jan 30, 2026	18.24	18.26	18.19	18.23	64,902	+0.00(+0.00%)
Jan 29, 2026	18.29	18.29	18.18	18.23	68,797	+0.00(+0.00%)
Jan 28, 2026	18.16	18.28	18.16	18.23	71,030	+0.06(+0.33%)
Jan 27, 2026	18.25	18.25	18.16	18.17	51,927	-0.11(-0.60%)
Jan 26, 2026	18.20	18.30	18.20	18.28	34,947	+0.01(+0.05%)
Jan 23, 2026	18.24	18.27	18.23	18.27	34,334	+0.00(+0.00%)
Jan 22, 2026	18.31	18.31	18.24	18.27	62,964	+0.03(+0.16%)
Jan 21, 2026	18.11	18.27	18.11	18.24	56,065	+0.01(+0.05%)
Jan 20, 2026	18.14	18.24	18.14	18.23	36,160	-0.03(-0.16%)
Jan 19, 2026	18.32	18.32	18.26	18.26	48,509	-0.01(-0.05%)
Jan 16, 2026	18.26	18.31	18.26	18.27	30,781	-0.01(-0.05%)
Jan 15, 2026	18.25	18.31	18.25	18.28	41,284	-0.03(-0.16%)
Jan 14, 2026	18.20	18.31	18.20	18.31	36,471	+0.02(+0.11%)
Jan 13, 2026	18.21	18.30	18.21	18.29	346,378	+0.03(+0.16%)
Jan 12, 2026	18.25	18.27	18.24	18.26	24,208	-0.03(-0.16%)
Jan 09, 2026	18.28	18.30	18.25	18.29	40,633	+0.07(+0.38%)
Jan 08, 2026	18.11	18.24	18.11	18.22	28,228	-0.06(-0.33%)
Jan 07, 2026	18.22	18.29	18.22	18.28	54,688	+0.01(+0.05%)
Jan 06, 2026	18.26	18.27	18.21	18.27	63,635	+0.02(+0.11%)
Jan 05, 2026	18.19	18.26	18.19	18.25	133,650	+0.06(+0.33%)
Jan 02, 2026	18.11	18.20	18.11	18.19	52,679	+0.02(+0.11%)
Dec 31, 2025				18.17	0	-0.04(-0.22%)
Dec 30, 2025	18.18	18.21	18.17	18.21	21,840	-0.05(-0.27%)
Dec 29, 2025	18.20	18.29	18.20	18.26	24,071	+0.02(+0.11%)
Dec 24, 2025				18.24	0	-0.01(-0.05%)
Dec 23, 2025	18.25	18.25	18.22	18.25	38,691	+0.02(+0.11%)
Dec 22, 2025	18.21	18.25	18.21	18.23	33,799	-0.06(-0.33%)
Dec 19, 2025	18.22	18.29	18.22	18.29	28,651	+0.05(+0.27%)
Dec 18, 2025	18.27	18.27	18.24	18.24	23,555	+0.01(+0.05%)
Dec 17, 2025	18.24	18.28	18.22	18.23	34,342	-0.06(-0.33%)
Dec 16, 2025	18.13	18.29	18.13	18.29	43,902	+0.03(+0.16%)
Dec 15, 2025	18.18	18.28	18.18	18.26	37,200	+0.01(+0.05%)
Dec 12, 2025	18.20	18.27	18.20	18.25	42,834	-0.03(-0.16%)
Dec 11, 2025	18.31	18.31	18.27	18.28	34,980	-0.01(-0.05%)
Dec 10, 2025	18.23	18.29	18.22	18.29	47,698	+0.07(+0.38%)
Dec 09, 2025	18.32	18.32	18.20	18.22	46,025	-0.07(-0.38%)
Dec 08, 2025	18.25	18.29	18.21	18.29	43,375	-0.02(-0.11%)
Dec 05, 2025	18.24	18.32	18.23	18.31	22,072	-0.07(-0.38%)
Dec 04, 2025	18.38	18.38	18.33	18.38	33,721	+0.01(+0.05%)
Dec 03, 2025	18.27	18.37	18.27	18.37	26,343	+0.05(+0.27%)
Dec 02, 2025	18.32	18.36	18.32	18.32	57,645	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.