Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.3750	0.3750	0.3400	0.3500	242,844	-0.02(-5.41%)
Feb 11, 2026	0.3700	0.3750	0.3600	0.3700	109,863	-0.01(-1.33%)
Feb 10, 2026	0.3700	0.3750	0.3650	0.3750	161,404	+0.01(+1.35%)
Feb 09, 2026	0.3700	0.3900	0.3700	0.3700	276,957	+0.01(+1.37%)
Feb 06, 2026	0.3400	0.3650	0.3400	0.3650	84,777	+0.02(+5.80%)
Feb 05, 2026	0.3800	0.3800	0.3400	0.3450	443,715	-0.04(-9.21%)
Feb 04, 2026	0.4000	0.4200	0.3700	0.3800	338,671	+0.00(+0.00%)
Feb 03, 2026	0.3650	0.4000	0.3650	0.3800	237,389	+0.01(+2.70%)
Feb 02, 2026	0.3500	0.3850	0.3500	0.3700	143,477	+0.01(+2.78%)
Jan 30, 2026	0.3900	0.3900	0.3600	0.3600	241,627	-0.03(-7.69%)
Jan 29, 2026	0.3900	0.4000	0.3300	0.3900	613,118	+0.00(+0.00%)
Jan 28, 2026	0.3950	0.4150	0.3800	0.3900	256,637	+0.01(+2.63%)
Jan 27, 2026	0.3650	0.3900	0.3500	0.3800	416,623	+0.02(+4.11%)
Jan 26, 2026	0.3550	0.4300	0.3550	0.3650	1,005,213	+0.01(+1.39%)
Jan 23, 2026	0.3300	0.3600	0.3200	0.3600	758,489	+0.04(+14.29%)
Jan 22, 2026	0.3300	0.3300	0.3050	0.3150	155,260	-0.02(-5.97%)
Jan 21, 2026	0.3000	0.3450	0.3000	0.3350	686,570	+0.04(+11.67%)
Jan 20, 2026	0.2900	0.3000	0.2800	0.3000	263,451	+0.02(+5.26%)
Jan 19, 2026	0.2700	0.2900	0.2700	0.2850	98,940	+0.02(+7.55%)
Jan 16, 2026	0.2750	0.2750	0.2500	0.2650	444,126	-0.01(-1.85%)
Jan 15, 2026	0.3000	0.3000	0.2650	0.2700	584,679	-0.03(-10.00%)
Jan 14, 2026	0.3250	0.3250	0.2800	0.3000	1,039,136	-0.03(-7.69%)
Jan 13, 2026	0.3450	0.3450	0.3200	0.3250	240,243	-0.02(-4.41%)
Jan 12, 2026	0.3350	0.3500	0.3350	0.3400	323,480	+0.01(+1.49%)
Jan 09, 2026	0.3350	0.3600	0.3250	0.3350	452,732	+0.02(+4.69%)
Jan 08, 2026	0.3450	0.3450	0.3100	0.3200	115,401	-0.01(-1.54%)
Jan 07, 2026	0.3100	0.3400	0.3050	0.3250	388,684	+0.02(+4.84%)
Jan 06, 2026	0.3300	0.3300	0.2900	0.3100	541,653	-0.01(-3.13%)
Jan 05, 2026	0.2600	0.3300	0.2600	0.3200	1,181,465	+0.07(+28.00%)
Jan 02, 2026	0.2500	0.2550	0.2500	0.2500	264,711	+0.01(+2.04%)
Dec 31, 2025				0.2450	0	-0.01(-2.00%)
Dec 30, 2025	0.2500	0.2600	0.2450	0.2500	202,090	+0.00(+0.00%)
Dec 29, 2025	0.2400	0.2500	0.2400	0.2500	170,288	+0.01(+2.04%)
Dec 24, 2025				0.2450	0	+0.01(+2.08%)
Dec 23, 2025	0.2500	0.2500	0.2400	0.2400	43,356	-0.01(-4.00%)
Dec 22, 2025	0.2500	0.2550	0.2400	0.2500	389,632	+0.00(+0.00%)
Dec 19, 2025	0.2400	0.2500	0.2300	0.2500	179,111	+0.01(+4.17%)
Dec 18, 2025	0.2300	0.2450	0.2300	0.2400	184,007	+0.00(+0.00%)
Dec 17, 2025	0.2350	0.2450	0.2100	0.2400	325,590	+0.01(+4.35%)
Dec 16, 2025	0.2400	0.2400	0.2100	0.2300	532,769	-0.01(-4.17%)
Dec 15, 2025	0.2500	0.2500	0.2300	0.2400	252,293	-0.01(-2.04%)
Dec 12, 2025	0.2450	0.2550	0.2400	0.2450	166,671	-0.01(-2.00%)
Dec 11, 2025	0.2400	0.2550	0.2400	0.2500	229,495	+0.01(+2.04%)
Dec 10, 2025	0.2400	0.2700	0.2350	0.2450	763,090	-0.02(-5.77%)
Dec 09, 2025	0.2650	0.2700	0.2550	0.2600	287,045	-0.02(-5.45%)
Dec 08, 2025	0.2950	0.2950	0.2700	0.2750	301,379	-0.02(-8.33%)
Dec 05, 2025	0.2950	0.3100	0.2900	0.3000	561,348	+0.01(+1.69%)
Dec 04, 2025	0.2900	0.3000	0.2700	0.2950	242,184	+0.01(+5.36%)
Dec 03, 2025	0.3000	0.3000	0.2800	0.2800	208,801	-0.01(-3.45%)
Dec 02, 2025	0.2950	0.2950	0.2850	0.2900	233,992	-0.02(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.