Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.8400 | 0.9000 | 0.7900 | 0.8300 | 128,621 | -0.03(-3.49%) |
Jul 15, 2024 | 0.8600 | 0.8900 | 0.8200 | 0.8600 | 44,800 | +0.02(+2.38%) |
Jul 12, 2024 | 0.8300 | 0.9100 | 0.8300 | 0.8400 | 64,547 | +0.02(+2.44%) |
Jul 11, 2024 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 81,919 | -0.07(-7.87%) |
Jul 10, 2024 | 0.7700 | 1.050 | 0.7700 | 0.8900 | 418,720 | +0.10(+12.66%) |
Jul 09, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 63,704 | -0.01(-1.25%) |
Jul 08, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 76,615 | -0.03(-3.61%) |
Jul 05, 2024 | 0.8400 | 0.8500 | 0.7500 | 0.8300 | 236,771 | +0.00(+0.00%) |
Jul 04, 2024 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | 68,085 | -0.05(-5.68%) |
Jul 03, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 82,570 | -0.06(-6.38%) |
Jul 02, 2024 | 0.8600 | 1.050 | 0.8600 | 0.9400 | 179,953 | +0.05(+5.62%) |
Jun 28, 2024 | 0.8900 | 0 | +0.02(+2.30%) | |||
Jun 27, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 102,755 | +0.04(+4.82%) |
Jun 26, 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 14,146 | +0.02(+2.47%) |
Jun 25, 2024 | 0.8200 | 0.8300 | 0.7800 | 0.8100 | 42,100 | -0.03(-3.57%) |
Jun 24, 2024 | 0.8300 | 0.8400 | 0.7700 | 0.8400 | 138,800 | +0.00(+0.00%) |
Jun 21, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 59,961 | +0.01(+1.20%) |
Jun 20, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 49,818 | +0.02(+2.47%) |
Jun 19, 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 28,004 | -0.05(-5.81%) |
Jun 18, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 14,715 | -0.02(-2.27%) |
Jun 17, 2024 | 0.8200 | 0.9000 | 0.8000 | 0.8800 | 189,099 | +0.01(+1.15%) |
Jun 14, 2024 | 0.8500 | 0.8700 | 0.8000 | 0.8700 | 54,330 | +0.01(+1.16%) |
Jun 13, 2024 | 0.8000 | 0.8600 | 0.7600 | 0.8600 | 111,820 | +0.08(+10.26%) |
Jun 12, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 16,790 | -0.02(-2.50%) |
Jun 11, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 61,910 | +0.05(+6.67%) |
Jun 10, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 10,030 | -0.04(-5.06%) |
Jun 07, 2024 | 0.8200 | 0.8200 | 0.7200 | 0.7900 | 185,766 | -0.03(-3.66%) |
Jun 06, 2024 | 0.8700 | 0.8800 | 0.7600 | 0.8200 | 66,005 | -0.06(-6.82%) |
Jun 05, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 62,510 | -0.01(-1.12%) |
Jun 04, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 14,254 | -0.01(-1.11%) |
Jun 03, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 9,645 | +0.00(+0.00%) |
May 31, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 12,850 | +0.01(+1.12%) |
May 30, 2024 | 0.8700 | 0.9000 | 0.8300 | 0.8900 | 16,886 | -0.01(-1.11%) |
May 29, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 20,790 | +0.02(+2.27%) |
May 28, 2024 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 25,716 | -0.01(-1.12%) |
May 27, 2024 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 9,075 | +0.01(+1.14%) |
May 24, 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 37,637 | -0.01(-1.12%) |
May 23, 2024 | 1.020 | 1.020 | 0.8800 | 0.8900 | 64,320 | -0.11(-11.00%) |
May 22, 2024 | 0.9300 | 1.030 | 0.8500 | 1.000 | 351,530 | +0.06(+6.38%) |
May 21, 2024 | 0.8700 | 0.9400 | 0.8400 | 0.9400 | 174,716 | +0.14(+17.50%) |
May 17, 2024 | 0.8000 | 0 | +0.06(+8.11%) | |||
May 16, 2024 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 93,992 | +0.04(+5.71%) |
May 15, 2024 | 0.7000 | 0.7500 | 0.6900 | 0.7000 | 67,495 | +0.01(+1.45%) |
May 14, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 68,219 | +0.02(+2.99%) |
May 13, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 16,128 | +0.00(+0.00%) |
May 10, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 24,127 | +0.00(+0.00%) |
May 09, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 37,000 | +0.01(+1.52%) |
May 08, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 25,127 | -0.04(-5.71%) |
May 07, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 114,144 | +0.08(+12.90%) |
May 06, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 77,256 | -0.02(-3.13%) |
May 03, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 31,310 | +0.00(+0.00%) |
May 02, 2024 | 0.6500 | 0.7100 | 0.6400 | 0.6400 | 73,634 | -0.01(-1.54%) |