Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				19.04	0	+0.26(+1.38%)
Feb 03, 2026	18.60	18.83	18.47	18.78	13,789,328	+0.26(+1.40%)
Feb 02, 2026	18.22	18.63	18.09	18.52	536,906	-0.12(-0.64%)
Jan 30, 2026	18.61	18.75	18.51	18.64	367,325	+0.04(+0.22%)
Jan 29, 2026	18.60	18.80	18.58	18.60	539,230	+0.10(+0.54%)
Jan 28, 2026	18.56	18.61	18.45	18.50	303,950	-0.04(-0.22%)
Jan 27, 2026	18.36	18.55	18.36	18.54	400,184	+0.14(+0.76%)
Jan 26, 2026	18.44	18.44	18.20	18.40	740,291	-0.04(-0.22%)
Jan 23, 2026	18.56	18.67	18.33	18.44	651,205	+0.06(+0.33%)
Jan 22, 2026	18.40	18.50	18.29	18.38	857,490	-0.10(-0.54%)
Jan 21, 2026	18.47	18.75	18.30	18.48	1,287,748	+0.20(+1.09%)
Jan 20, 2026	18.40	18.52	18.23	18.28	1,338,405	-0.09(-0.49%)
Jan 19, 2026	18.37	18.47	18.34	18.37	131,327	-0.03(-0.16%)
Jan 16, 2026	18.46	18.50	18.32	18.40	1,242,341	-0.06(-0.33%)
Jan 15, 2026	18.38	18.59	18.26	18.46	676,757	-0.10(-0.54%)
Jan 14, 2026	18.32	18.73	18.32	18.56	2,398,866	+0.25(+1.37%)
Jan 13, 2026	18.21	18.53	18.21	18.31	3,401,635	+0.17(+0.94%)
Jan 12, 2026	18.02	18.21	18.02	18.14	1,499,723	+0.09(+0.50%)
Jan 09, 2026	18.01	18.13	17.91	18.05	1,449,207	+0.06(+0.33%)
Jan 08, 2026	17.63	18.21	17.63	17.99	3,067,627	+0.45(+2.57%)
Jan 07, 2026	17.67	17.76	17.51	17.54	1,193,581	-0.19(-1.07%)
Jan 06, 2026	17.89	18.03	17.69	17.73	1,577,461	-0.19(-1.06%)
Jan 05, 2026	18.16	18.46	17.77	17.92	2,158,841	-0.45(-2.45%)
Jan 02, 2026	18.17	18.44	18.00	18.37	692,073	+0.25(+1.38%)
Dec 31, 2025				18.12	0	-0.05(-0.28%)
Dec 30, 2025	17.96	18.22	17.96	18.17	796,155	+0.23(+1.28%)
Dec 29, 2025	17.56	17.96	17.56	17.94	2,028,913	+0.17(+0.96%)
Dec 24, 2025				17.77	0	+0.02(+0.11%)
Dec 23, 2025	17.72	17.85	17.72	17.75	1,583,313	+0.02(+0.11%)
Dec 22, 2025	17.84	18.00	17.70	17.73	1,983,355	+0.05(+0.28%)
Dec 19, 2025	17.70	17.79	17.59	17.68	3,139,215	+0.12(+0.68%)
Dec 18, 2025	17.82	17.95	17.54	17.56	443,308	-0.40(-2.23%)
Dec 17, 2025	17.77	17.99	17.66	17.96	665,274	+0.37(+2.10%)
Dec 16, 2025	17.86	17.91	17.58	17.59	815,238	-0.49(-2.71%)
Dec 15, 2025	18.25	18.38	17.95	18.08	745,197	-0.23(-1.26%)
Dec 12, 2025	18.16	18.47	18.16	18.31	327,914	+0.01(+0.05%)
Dec 11, 2025	18.44	18.54	18.29	18.30	460,433	-0.31(-1.67%)
Dec 10, 2025	18.59	18.67	18.45	18.61	483,642	+0.02(+0.11%)
Dec 09, 2025	18.88	18.88	18.53	18.59	741,866	-0.12(-0.64%)
Dec 08, 2025	18.70	18.86	18.60	18.71	993,682	-0.06(-0.32%)
Dec 05, 2025	18.86	19.08	18.77	18.77	821,283	-0.13(-0.69%)
Dec 04, 2025	18.99	18.99	18.83	18.90	705,730	+0.02(+0.11%)
Dec 03, 2025	18.48	18.96	18.48	18.88	2,178,495	+0.36(+1.94%)
Dec 02, 2025	18.70	18.70	18.50	18.52	1,111,405	-0.18(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.