Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				23.69	0	+0.48(+2.07%)
Apr 01, 2026	22.93	24.19	22.55	23.21	769,476	+0.84(+3.76%)
Mar 31, 2026	20.78	22.56	20.78	22.37	919,049	+2.04(+10.03%)
Mar 30, 2026	20.54	20.72	20.01	20.33	772,669	+0.05(+0.25%)
Mar 27, 2026	19.14	20.72	19.14	20.28	1,109,520	+1.15(+6.01%)
Mar 26, 2026	19.64	20.24	19.11	19.13	1,114,768	-1.03(-5.11%)
Mar 25, 2026	20.82	20.88	19.88	20.16	1,040,483	+0.41(+2.08%)
Mar 24, 2026	19.40	19.97	18.67	19.75	1,464,851	+0.26(+1.33%)
Mar 23, 2026	19.22	20.00	18.93	19.49	1,344,416	+0.20(+1.04%)
Mar 20, 2026	18.90	19.54	18.24	19.29	7,829,784	+0.83(+4.50%)
Mar 19, 2026	18.51	18.84	17.06	18.46	1,329,014	-1.27(-6.44%)
Mar 18, 2026	21.13	21.28	19.62	19.73	1,152,693	-2.29(-10.40%)
Mar 17, 2026	22.76	23.35	21.90	22.02	889,627	-0.58(-2.57%)
Mar 16, 2026	22.45	23.14	21.98	22.60	1,030,389	+0.12(+0.53%)
Mar 13, 2026	23.43	23.50	21.95	22.48	1,524,135	-0.84(-3.60%)
Mar 12, 2026	23.55	23.98	23.04	23.32	626,174	-0.73(-3.04%)
Mar 11, 2026	24.34	24.50	23.40	24.05	678,835	-0.75(-3.02%)
Mar 10, 2026	24.80	25.38	24.46	24.80	784,914	+0.45(+1.85%)
Mar 09, 2026	23.40	24.52	23.02	24.35	863,061	-0.20(-0.81%)
Mar 06, 2026	24.16	25.09	23.56	24.55	907,676	-0.48(-1.92%)
Mar 05, 2026	26.74	26.93	24.48	25.03	1,030,736	-2.17(-7.98%)
Mar 04, 2026	28.22	28.43	27.16	27.20	1,039,473	-0.23(-0.84%)
Mar 03, 2026	27.95	28.42	26.14	27.43	1,330,247	-2.24(-7.55%)
Mar 02, 2026	29.99	29.99	28.51	29.67	1,147,681	+0.17(+0.58%)
Feb 27, 2026	28.59	29.57	28.43	29.50	1,359,850	+1.20(+4.24%)
Feb 26, 2026	27.16	28.43	27.07	28.30	866,327	+0.98(+3.59%)
Feb 25, 2026	27.32	27.89	27.00	27.32	714,660	+0.26(+0.96%)
Feb 24, 2026	25.60	27.33	25.43	27.06	635,416	+0.73(+2.77%)
Feb 23, 2026	25.75	26.35	25.43	26.33	1,258,917	+0.73(+2.85%)
Feb 20, 2026	24.31	25.87	23.92	25.60	901,874	+1.40(+5.79%)
Feb 19, 2026	23.28	24.36	23.10	24.20	611,864	+0.85(+3.64%)
Feb 18, 2026	23.73	23.75	23.02	23.35	615,395	+0.18(+0.78%)
Feb 17, 2026	22.78	23.60	22.09	23.17	902,831	-0.57(-2.40%)
Feb 13, 2026				23.74	0	+1.83(+8.35%)
Feb 12, 2026	23.24	23.87	21.87	21.91	876,620	-1.49(-6.37%)
Feb 11, 2026	24.40	24.40	23.04	23.40	1,084,855	-0.27(-1.14%)
Feb 10, 2026	23.56	23.79	23.15	23.67	955,937	+0.11(+0.47%)
Feb 09, 2026	21.67	23.56	21.58	23.56	1,000,455	+2.23(+10.45%)
Feb 06, 2026	20.74	21.58	20.67	21.33	481,283	+1.25(+6.23%)
Feb 05, 2026	20.89	21.11	19.72	20.08	713,682	-1.74(-7.97%)
Feb 04, 2026	21.76	21.96	21.02	21.82	1,041,972	+0.33(+1.54%)
Feb 03, 2026	21.68	21.76	20.79	21.49	1,037,983	+1.14(+5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.