Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 98.60 | 99.05 | 98.50 | 98.51 | 1,344 | +0.00(+0.00%) |
Sep 25, 2024 | 100.96 | 100.96 | 98.51 | 98.51 | 1,244 | -0.99(-0.99%) |
Sep 24, 2024 | 99.75 | 100.00 | 99.05 | 99.50 | 1,161 | -0.50(-0.50%) |
Sep 23, 2024 | 100.14 | 100.14 | 100.00 | 100.00 | 474 | -1.00(-0.99%) |
Sep 20, 2024 | 101.00 | 101.00 | 100.50 | 101.00 | 592 | +0.40(+0.40%) |
Sep 19, 2024 | 101.75 | 101.75 | 99.00 | 100.60 | 7,817 | -1.67(-1.63%) |
Sep 18, 2024 | 100.40 | 102.27 | 100.40 | 102.27 | 1,456 | -1.73(-1.66%) |
Sep 17, 2024 | 103.28 | 104.00 | 103.28 | 104.00 | 809 | +0.62(+0.60%) |
Sep 16, 2024 | 103.00 | 106.00 | 103.00 | 103.38 | 3,606 | +1.01(+0.99%) |
Sep 13, 2024 | 100.21 | 104.49 | 100.00 | 102.37 | 1,005 | +2.87(+2.88%) |
Sep 12, 2024 | 99.50 | 99.50 | 99.00 | 99.50 | 560 | -0.45(-0.45%) |
Sep 11, 2024 | 99.55 | 100.50 | 99.00 | 99.95 | 2,165 | +0.85(+0.86%) |
Sep 10, 2024 | 103.00 | 103.00 | 99.10 | 99.10 | 1,964 | +0.30(+0.30%) |
Sep 09, 2024 | 99.50 | 99.63 | 97.99 | 98.80 | 5,550 | -1.20(-1.20%) |
Sep 06, 2024 | 101.26 | 103.37 | 99.73 | 100.00 | 3,657 | -1.00(-0.99%) |
Sep 05, 2024 | 99.75 | 101.00 | 99.75 | 101.00 | 1,644 | +1.00(+1.00%) |
Sep 04, 2024 | 100.75 | 100.75 | 99.99 | 100.00 | 1,596 | -0.80(-0.79%) |
Sep 03, 2024 | 103.90 | 105.60 | 100.50 | 100.80 | 2,070 | -4.05(-3.86%) |
Aug 30, 2024 | 104.85 | 0 | +2.08(+2.02%) | |||
Aug 29, 2024 | 107.00 | 107.00 | 102.77 | 102.77 | 4,638 | -3.73(-3.50%) |
Aug 28, 2024 | 104.00 | 106.55 | 104.00 | 106.50 | 902 | +3.36(+3.26%) |
Aug 27, 2024 | 102.05 | 106.41 | 102.05 | 103.14 | 3,145 | -0.96(-0.92%) |
Aug 26, 2024 | 105.00 | 107.57 | 104.10 | 104.10 | 2,457 | -1.74(-1.64%) |
Aug 23, 2024 | 111.00 | 111.00 | 105.64 | 105.84 | 2,831 | -5.16(-4.65%) |
Aug 22, 2024 | 111.25 | 112.49 | 110.79 | 111.00 | 1,083 | -1.10(-0.98%) |
Aug 21, 2024 | 108.04 | 112.90 | 108.04 | 112.10 | 7,034 | +3.15(+2.89%) |
Aug 20, 2024 | 108.00 | 109.00 | 108.00 | 108.95 | 822 | +1.21(+1.12%) |
Aug 19, 2024 | 107.46 | 107.74 | 106.27 | 107.74 | 2,085 | +1.89(+1.79%) |
Aug 16, 2024 | 105.99 | 105.99 | 105.85 | 105.85 | 245 | +0.10(+0.09%) |
Aug 15, 2024 | 106.00 | 107.00 | 105.21 | 105.75 | 1,088 | -1.25(-1.17%) |
Aug 14, 2024 | 104.90 | 107.00 | 104.50 | 107.00 | 2,661 | +2.10(+2.00%) |
Aug 13, 2024 | 100.57 | 104.90 | 100.57 | 104.90 | 4,882 | +4.40(+4.38%) |
Aug 12, 2024 | 100.00 | 101.29 | 100.00 | 100.50 | 2,172 | +0.50(+0.50%) |
Aug 09, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 561 | +0.00(+0.00%) |
Aug 08, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 102 | +1.00(+1.01%) |
Aug 07, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 201 | -1.00(-1.00%) |
Aug 06, 2024 | 98.50 | 101.00 | 98.50 | 100.00 | 1,520 | +1.00(+1.01%) |
Aug 02, 2024 | 99.00 | 0 | +0.96(+0.98%) | |||
Aug 01, 2024 | 98.72 | 98.72 | 97.20 | 98.04 | 1,096 | +0.18(+0.18%) |
Jul 31, 2024 | 96.50 | 97.86 | 96.50 | 97.86 | 1,693 | +2.26(+2.36%) |
Jul 30, 2024 | 95.00 | 96.45 | 95.00 | 95.60 | 1,143 | +2.10(+2.25%) |
Jul 29, 2024 | 92.41 | 93.50 | 92.41 | 93.50 | 567 | +1.11(+1.20%) |
Jul 26, 2024 | 95.00 | 95.00 | 92.32 | 92.39 | 1,210 | +0.33(+0.36%) |
Jul 25, 2024 | 94.51 | 94.51 | 92.06 | 92.06 | 1,161 | -2.75(-2.90%) |
Jul 24, 2024 | 94.82 | 94.82 | 94.81 | 94.81 | 262 | +0.01(+0.01%) |
Jul 23, 2024 | 95.80 | 96.44 | 94.80 | 94.80 | 1,156 | -0.09(-0.09%) |
Jul 22, 2024 | 98.00 | 98.00 | 94.51 | 94.89 | 4,885 | -5.11(-5.11%) |
Jul 19, 2024 | 99.50 | 100.00 | 99.40 | 100.00 | 618 | +0.51(+0.51%) |
Jul 18, 2024 | 98.48 | 99.49 | 98.48 | 99.49 | 507 | +0.98(+0.99%) |
Jul 17, 2024 | 98.25 | 98.51 | 98.25 | 98.51 | 203 | +0.51(+0.52%) |
Jul 16, 2024 | 98.05 | 98.05 | 96.50 | 98.00 | 1,179 | -0.82(-0.83%) |
Jul 15, 2024 | 99.53 | 100.37 | 98.30 | 98.82 | 2,218 | -0.68(-0.68%) |
Jul 12, 2024 | 99.21 | 100.00 | 99.21 | 99.50 | 2,360 | +2.00(+2.05%) |
Jul 11, 2024 | 97.00 | 98.15 | 97.00 | 97.50 | 1,004 | +0.25(+0.26%) |
Jul 10, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 346 | +0.00(+0.00%) |
Jul 09, 2024 | 92.00 | 97.25 | 92.00 | 97.25 | 1,727 | +5.25(+5.71%) |
Jul 08, 2024 | 90.56 | 92.00 | 90.56 | 92.00 | 1,051 | +0.64(+0.70%) |
Jul 05, 2024 | 90.87 | 91.75 | 90.50 | 91.36 | 2,466 | +0.49(+0.54%) |
Jul 04, 2024 | 90.70 | 90.87 | 90.70 | 90.87 | 430 | -0.01(-0.01%) |
Jul 03, 2024 | 90.55 | 90.88 | 90.54 | 90.88 | 511 | +0.35(+0.39%) |