Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.340 | 1.350 | 1.310 | 1.340 | 17,578 | +0.04(+3.08%) |
Aug 22, 2024 | 1.340 | 1.340 | 1.290 | 1.300 | 5,400 | +0.01(+0.78%) |
Aug 21, 2024 | 1.290 | 1.300 | 1.280 | 1.290 | 31,589 | -0.01(-0.77%) |
Aug 20, 2024 | 1.310 | 1.310 | 1.290 | 1.300 | 22,790 | -0.02(-1.52%) |
Aug 19, 2024 | 1.350 | 1.350 | 1.300 | 1.320 | 59,396 | +0.00(+0.00%) |
Aug 16, 2024 | 1.370 | 1.370 | 1.300 | 1.320 | 25,354 | -0.03(-2.22%) |
Aug 15, 2024 | 1.380 | 1.380 | 1.340 | 1.350 | 18,828 | +0.00(+0.00%) |
Aug 14, 2024 | 1.300 | 1.370 | 1.270 | 1.350 | 119,141 | +0.10(+8.00%) |
Aug 13, 2024 | 1.290 | 1.290 | 1.200 | 1.250 | 85,661 | -0.05(-3.85%) |
Aug 12, 2024 | 1.350 | 1.370 | 1.290 | 1.300 | 27,412 | -0.06(-4.41%) |
Aug 09, 2024 | 1.360 | 1.370 | 1.340 | 1.360 | 15,129 | +0.01(+0.74%) |
Aug 08, 2024 | 1.360 | 1.360 | 1.350 | 1.350 | 36,097 | -0.02(-1.46%) |
Aug 07, 2024 | 1.410 | 1.430 | 1.360 | 1.370 | 72,218 | -0.02(-1.44%) |
Aug 06, 2024 | 1.380 | 1.410 | 1.350 | 1.390 | 42,716 | -0.01(-0.71%) |
Aug 02, 2024 | 1.400 | 0 | -0.08(-5.41%) | |||
Aug 01, 2024 | 1.440 | 1.480 | 1.420 | 1.480 | 10,209 | +0.03(+2.07%) |
Jul 31, 2024 | 1.470 | 1.470 | 1.420 | 1.450 | 5,106 | +0.02(+1.40%) |
Jul 30, 2024 | 1.450 | 1.450 | 1.430 | 1.430 | 37,191 | -0.04(-2.72%) |
Jul 29, 2024 | 1.440 | 1.470 | 1.440 | 1.470 | 32,929 | +0.03(+2.08%) |
Jul 26, 2024 | 1.450 | 1.450 | 1.420 | 1.440 | 18,311 | +0.02(+1.41%) |
Jul 25, 2024 | 1.400 | 1.430 | 1.400 | 1.420 | 4,622 | +0.01(+0.71%) |
Jul 24, 2024 | 1.410 | 1.420 | 1.400 | 1.410 | 5,500 | -0.01(-0.70%) |
Jul 23, 2024 | 1.450 | 1.450 | 1.420 | 1.420 | 9,205 | +0.00(+0.00%) |
Jul 22, 2024 | 1.440 | 1.440 | 1.410 | 1.420 | 24,014 | +0.01(+0.71%) |
Jul 19, 2024 | 1.430 | 1.430 | 1.410 | 1.410 | 400 | +0.01(+0.71%) |
Jul 18, 2024 | 1.430 | 1.440 | 1.400 | 1.400 | 14,018 | -0.03(-2.10%) |
Jul 17, 2024 | 1.450 | 1.470 | 1.400 | 1.430 | 38,670 | -0.05(-3.38%) |
Jul 16, 2024 | 1.490 | 1.500 | 1.460 | 1.480 | 25,235 | -0.01(-0.67%) |
Jul 15, 2024 | 1.440 | 1.500 | 1.430 | 1.490 | 73,949 | +0.05(+3.47%) |
Jul 12, 2024 | 1.420 | 1.440 | 1.400 | 1.440 | 24,924 | +0.04(+2.86%) |
Jul 11, 2024 | 1.360 | 1.400 | 1.360 | 1.400 | 11,673 | +0.02(+1.45%) |
Jul 10, 2024 | 1.370 | 1.390 | 1.370 | 1.380 | 51,500 | -0.02(-1.43%) |
Jul 09, 2024 | 1.420 | 1.420 | 1.390 | 1.400 | 16,008 | -0.01(-0.71%) |
Jul 08, 2024 | 1.410 | 1.420 | 1.400 | 1.410 | 8,468 | +0.01(+0.71%) |
Jul 05, 2024 | 1.390 | 1.420 | 1.370 | 1.400 | 23,660 | -0.02(-1.41%) |
Jul 04, 2024 | 1.380 | 1.430 | 1.380 | 1.420 | 24,087 | +0.01(+0.71%) |
Jul 03, 2024 | 1.410 | 1.410 | 1.370 | 1.410 | 10,955 | +0.04(+2.92%) |
Jul 02, 2024 | 1.360 | 1.400 | 1.340 | 1.370 | 32,063 | +0.02(+1.48%) |
Jun 28, 2024 | 1.350 | 0 | -0.03(-2.17%) | |||
Jun 27, 2024 | 1.390 | 1.420 | 1.380 | 1.380 | 32,340 | -0.04(-2.82%) |
Jun 26, 2024 | 1.370 | 1.430 | 1.370 | 1.420 | 28,499 | +0.05(+3.65%) |
Jun 25, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 33,629 | +0.00(+0.00%) |
Jun 24, 2024 | 1.350 | 1.380 | 1.340 | 1.370 | 34,695 | +0.00(+0.00%) |
Jun 21, 2024 | 1.400 | 1.400 | 1.350 | 1.370 | 22,220 | +0.01(+0.74%) |
Jun 20, 2024 | 1.400 | 1.400 | 1.350 | 1.360 | 20,600 | -0.03(-2.16%) |
Jun 19, 2024 | 1.390 | 1.390 | 1.360 | 1.390 | 14,500 | +0.00(+0.00%) |
Jun 18, 2024 | 1.400 | 1.400 | 1.370 | 1.390 | 23,383 | +0.00(+0.00%) |
Jun 17, 2024 | 1.420 | 1.420 | 1.370 | 1.390 | 36,043 | -0.01(-0.71%) |
Jun 14, 2024 | 1.400 | 1.420 | 1.390 | 1.400 | 10,120 | +0.00(+0.00%) |
Jun 13, 2024 | 1.430 | 1.440 | 1.400 | 1.400 | 51,776 | -0.05(-3.45%) |
Jun 12, 2024 | 1.420 | 1.450 | 1.400 | 1.450 | 43,433 | +0.04(+2.84%) |
Jun 11, 2024 | 1.400 | 1.410 | 1.370 | 1.410 | 47,525 | -0.01(-0.70%) |
Jun 10, 2024 | 1.440 | 1.450 | 1.410 | 1.420 | 25,815 | -0.02(-1.39%) |
Jun 07, 2024 | 1.440 | 1.460 | 1.440 | 1.440 | 21,511 | +0.00(+0.00%) |
Jun 06, 2024 | 1.480 | 1.480 | 1.440 | 1.440 | 52,166 | -0.04(-2.70%) |
Jun 05, 2024 | 1.490 | 1.500 | 1.430 | 1.480 | 18,231 | +0.05(+3.50%) |
Jun 04, 2024 | 1.450 | 1.470 | 1.420 | 1.430 | 4,958 | -0.01(-0.69%) |