Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				52.24	0	-0.39(-0.74%)
Feb 11, 2026	52.63	52.63	52.63	52.63	100	+0.00(+0.00%)
Feb 10, 2026	52.63	52.63	52.63	52.63	400	+0.14(+0.27%)
Feb 09, 2026	52.61	52.61	52.48	52.49	400	+0.29(+0.56%)
Feb 06, 2026	52.20	52.20	52.20	52.20	101	+1.12(+2.19%)
Feb 05, 2026	51.14	51.29	51.08	51.08	300	-0.74(-1.43%)
Feb 04, 2026	51.70	51.82	51.70	51.82	200	+0.52(+1.01%)
Feb 03, 2026	51.30	51.30	51.30	51.30	300	-0.40(-0.77%)
Feb 02, 2026	51.86	51.86	51.70	51.70	200	+0.26(+0.51%)
Jan 30, 2026	51.44	51.44	51.44	51.44	100	-0.59(-1.13%)
Jan 27, 2026				52.03	84	+0.26(+0.50%)
Jan 26, 2026	51.77	51.77	51.77	51.77	770	-0.09(-0.17%)
Jan 23, 2026	51.94	51.94	51.86	51.86	200	+0.08(+0.15%)
Jan 21, 2026				51.78	0	+0.58(+1.13%)
Jan 19, 2026				51.20	0	-0.83(-1.60%)
Jan 16, 2026	52.03	52.03	52.03	52.03	200	+0.22(+0.42%)
Jan 15, 2026	51.81	51.81	51.81	51.81	802	+0.39(+0.76%)
Jan 14, 2026	51.33	51.44	51.29	51.42	472	-0.20(-0.39%)
Jan 12, 2026				51.62	1	+0.60(+1.18%)
Jan 08, 2026				51.02	14	+0.32(+0.63%)
Jan 05, 2026				50.70	1	+0.36(+0.72%)
Dec 30, 2025				50.34	0	+0.16(+0.32%)
Dec 23, 2025				50.18	3	+0.83(+1.68%)
Dec 17, 2025				49.35	0	-0.24(-0.48%)
Dec 16, 2025	49.46	49.59	49.43	49.59	700	-0.34(-0.68%)
Dec 15, 2025	49.95	49.95	49.93	49.93	599	+0.02(+0.04%)
Dec 12, 2025	49.91	49.91	49.91	49.91	200	-0.27(-0.54%)
Dec 11, 2025	50.18	50.19	50.18	50.18	3,800	+0.00(+0.00%)
Dec 08, 2025				50.18	0	+0.09(+0.18%)
Dec 03, 2025				50.09	0	+0.11(+0.22%)
Dec 02, 2025	49.98	49.98	49.98	49.98	106	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.