Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				48.45	0	+0.35(+0.73%)
Feb 05, 2026	48.53	48.53	48.10	48.10	288	-1.15(-2.34%)
Feb 04, 2026	49.25	49.25	49.25	49.25	220	-2.37(-4.59%)
Feb 02, 2026				51.62	12	+0.45(+0.88%)
Jan 30, 2026	51.22	51.22	51.17	51.17	204	-1.42(-2.70%)
Jan 27, 2026				52.59	0	+1.50(+2.94%)
Jan 21, 2026				51.09	2	-0.57(-1.10%)
Jan 16, 2026				51.66	0	-0.23(-0.44%)
Jan 13, 2026				51.89	52	-0.53(-1.01%)
Jan 12, 2026	52.42	52.42	52.42	52.42	110	+0.01(+0.02%)
Jan 09, 2026	52.42	52.42	52.26	52.41	300	-0.35(-0.66%)
Jan 07, 2026				52.76	0	-0.22(-0.42%)
Jan 06, 2026	52.98	52.98	52.98	52.98	142	+0.33(+0.63%)
Jan 05, 2026	52.77	52.77	52.65	52.65	201	+0.92(+1.78%)
Jan 02, 2026	52.31	52.31	51.64	51.73	600	-0.25(-0.48%)
Dec 31, 2025				51.98	0	-0.14(-0.27%)
Dec 29, 2025				52.12	0	+0.11(+0.21%)
Dec 22, 2025				52.01	0	+0.73(+1.42%)
Dec 18, 2025				51.28	0	+0.38(+0.75%)
Dec 17, 2025	50.90	50.90	50.90	50.90	100	-0.72(-1.39%)
Dec 15, 2025				51.62	94	-0.48(-0.92%)
Dec 12, 2025	52.38	52.38	52.07	52.10	300	+0.13(+0.25%)
Dec 10, 2025				51.97	0	-0.31(-0.59%)
Dec 09, 2025	52.28	52.28	52.28	52.28	100	+0.24(+0.46%)
Dec 08, 2025	52.19	52.19	52.04	52.04	201	-0.26(-0.50%)
Dec 05, 2025	52.55	52.55	52.30	52.30	382	+0.03(+0.06%)
Dec 04, 2025	52.32	52.32	52.27	52.27	240	+0.18(+0.35%)
Dec 03, 2025	51.99	52.17	51.99	52.09	439	+0.13(+0.25%)
Dec 02, 2025	51.85	51.96	51.84	51.96	900	+0.41(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.