Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				66.52	0	-0.88(-1.31%)
Jan 27, 2026				67.40	0	+0.30(+0.45%)
Jan 21, 2026				67.10	0	+0.22(+0.33%)
Jan 19, 2026				66.88	0	-0.98(-1.44%)
Jan 16, 2026	67.86	67.86	67.86	67.86	100	+0.43(+0.64%)
Jan 14, 2026				67.43	0	-1.42(-2.06%)
Jan 07, 2026				68.85	0	+0.34(+0.50%)
Jan 05, 2026				68.51	0	+1.43(+2.13%)
Jan 02, 2026	67.13	67.13	66.98	67.08	400	-0.22(-0.33%)
Dec 31, 2025				67.30	0	-0.17(-0.25%)
Dec 22, 2025				67.47	0	+0.87(+1.31%)
Dec 18, 2025				66.60	0	+0.71(+1.08%)
Dec 17, 2025	66.10	66.10	65.89	65.89	200	-0.29(-0.44%)
Dec 16, 2025	66.35	66.35	66.18	66.18	200	-0.66(-0.99%)
Dec 15, 2025	67.08	67.11	66.84	66.84	600	-0.82(-1.21%)
Dec 12, 2025	68.01	68.01	67.66	67.66	300	-0.05(-0.07%)
Dec 10, 2025				67.71	0	-0.44(-0.65%)
Dec 09, 2025	68.15	68.15	68.15	68.15	100	-0.59(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.