Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	44.47	44.47	44.47	44.47	2,000	-0.66(-1.46%)
Feb 06, 2026				45.13	0	+0.43(+0.96%)
Feb 05, 2026	44.55	44.70	44.55	44.70	2,200	-0.17(-0.38%)
Feb 04, 2026	44.87	44.87	44.87	44.87	100	-0.37(-0.82%)
Feb 02, 2026				45.24	0	-0.15(-0.33%)
Jan 21, 2026				45.39	0	-0.63(-1.37%)
Jan 16, 2026				46.02	0	-0.05(-0.11%)
Jan 09, 2026				46.07	0	+1.08(+2.40%)
Jan 02, 2026				44.99	0	-0.05(-0.11%)
Dec 29, 2025				45.04	0	+0.18(+0.40%)
Dec 19, 2025				44.86	0	+0.33(+0.74%)
Dec 18, 2025	44.65	44.65	44.53	44.53	200	-0.02(-0.04%)
Dec 17, 2025	44.55	44.55	44.55	44.55	100	+0.12(+0.27%)
Dec 16, 2025	44.43	44.43	44.43	44.43	100	-0.42(-0.94%)
Dec 15, 2025	44.85	44.85	44.85	44.85	100	-0.23(-0.51%)
Dec 12, 2025	45.08	45.08	45.08	45.08	100	-0.19(-0.42%)
Dec 11, 2025	45.10	45.27	45.10	45.27	800	+0.07(+0.15%)
Dec 10, 2025	45.09	45.20	45.09	45.20	200	-0.71(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.