Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	21.85	21.99	21.85	21.99	3,150	+0.12(+0.55%)
Feb 12, 2026	21.90	21.90	21.87	21.87	1,500	-0.03(-0.14%)
Feb 11, 2026	21.90	21.90	21.90	21.90	900	-0.03(-0.14%)
Feb 10, 2026	21.88	21.93	21.88	21.93	3,353	+0.06(+0.27%)
Feb 09, 2026	21.90	21.90	21.87	21.87	513	+0.30(+1.39%)
Feb 06, 2026	21.72	21.72	21.57	21.57	500	-0.18(-0.83%)
Feb 04, 2026				21.75	0	-0.02(-0.09%)
Feb 02, 2026				21.77	0	+0.33(+1.54%)
Jan 30, 2026	21.44	21.44	21.44	21.44	849	-0.10(-0.46%)
Jan 23, 2026				21.54	0	+0.06(+0.28%)
Jan 12, 2026				21.48	0	+0.01(+0.05%)
Jan 09, 2026	21.47	21.61	21.47	21.47	23,900	+0.00(+0.00%)
Jan 08, 2026	21.47	21.47	21.47	21.47	100	-0.09(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.