Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	16.55	16.57	16.55	16.55	5,801	+0.01(+0.06%)
Feb 11, 2026	16.46	16.54	16.46	16.54	19,773	+0.09(+0.55%)
Feb 10, 2026	16.43	16.48	16.43	16.45	5,151	+0.03(+0.18%)
Feb 09, 2026	16.53	16.53	16.26	16.42	29,821	-0.08(-0.48%)
Feb 06, 2026	16.40	16.53	16.40	16.50	42,250	+0.01(+0.06%)
Feb 05, 2026	16.36	16.49	16.35	16.49	23,651	+0.14(+0.86%)
Feb 04, 2026	16.24	16.39	16.23	16.35	47,072	+0.07(+0.43%)
Feb 03, 2026	16.30	16.30	16.24	16.28	22,103	+0.01(+0.06%)
Feb 02, 2026	16.20	16.36	16.20	16.27	64,790	+0.07(+0.43%)
Jan 30, 2026	16.20	16.22	16.18	16.20	30,570	-0.04(-0.25%)
Jan 29, 2026	16.22	16.25	16.18	16.24	108,715	+0.02(+0.12%)
Jan 28, 2026	16.25	16.25	16.20	16.22	41,742	-0.03(-0.18%)
Jan 27, 2026	16.21	16.28	16.21	16.25	47,273	+0.04(+0.25%)
Jan 26, 2026	16.21	16.22	16.18	16.21	49,057	+0.03(+0.19%)
Jan 23, 2026	16.19	16.19	16.17	16.18	46,202	+0.01(+0.06%)
Jan 22, 2026	16.15	16.21	16.15	16.17	89,676	-0.29(-1.76%)
Jan 21, 2026	16.36	16.46	16.36	16.46	1,800	+0.10(+0.61%)
Jan 20, 2026	16.38	16.48	16.36	16.36	9,551	-0.08(-0.49%)
Jan 19, 2026	16.35	16.49	16.33	16.44	32,314	+0.08(+0.49%)
Jan 16, 2026	16.38	16.40	16.36	16.36	7,025	-0.04(-0.24%)
Jan 15, 2026	16.47	16.47	16.35	16.40	3,425	-0.08(-0.49%)
Jan 14, 2026	16.46	16.48	16.45	16.48	2,087	+0.07(+0.43%)
Jan 13, 2026	16.50	16.50	16.40	16.41	24,827	-0.04(-0.24%)
Jan 12, 2026	16.50	16.50	16.39	16.45	19,236	+0.03(+0.18%)
Jan 09, 2026	16.45	16.46	16.33	16.42	28,402	+0.00(+0.00%)
Jan 08, 2026	16.52	16.52	16.40	16.42	2,982	-0.06(-0.36%)
Jan 07, 2026	16.53	16.57	16.48	16.48	5,862	-0.05(-0.30%)
Jan 06, 2026	16.58	16.60	16.52	16.53	17,175	-0.04(-0.24%)
Jan 05, 2026	16.58	16.60	16.55	16.57	28,507	-0.03(-0.18%)
Jan 02, 2026	16.70	16.70	16.60	16.60	14,518	-0.10(-0.60%)
Dec 31, 2025				16.70	0	+0.06(+0.36%)
Dec 30, 2025	16.68	16.68	16.64	16.64	1,500	+0.00(+0.00%)
Dec 29, 2025	16.61	16.74	16.61	16.64	5,075	+0.04(+0.24%)
Dec 24, 2025				16.60	0	-0.05(-0.30%)
Dec 23, 2025	16.57	16.70	16.55	16.65	8,375	+0.08(+0.48%)
Dec 22, 2025	16.74	16.74	16.54	16.57	3,800	+0.02(+0.12%)
Dec 19, 2025	16.55	16.55	16.55	16.55	200	-0.04(-0.24%)
Dec 18, 2025	16.62	16.62	16.57	16.59	2,400	-0.03(-0.18%)
Dec 17, 2025	16.70	16.70	16.57	16.62	4,653	-0.13(-0.78%)
Dec 16, 2025	16.59	16.75	16.58	16.75	10,254	+0.13(+0.78%)
Dec 15, 2025	16.49	16.63	16.49	16.62	16,172	+0.03(+0.18%)
Dec 12, 2025	16.51	16.60	16.51	16.59	15,670	+0.08(+0.48%)
Dec 11, 2025	16.50	16.52	16.50	16.51	1,700	+0.01(+0.06%)
Dec 10, 2025	16.49	16.55	16.49	16.50	4,183	-0.01(-0.06%)
Dec 09, 2025	16.55	16.55	16.51	16.51	18,100	-0.07(-0.42%)
Dec 08, 2025	16.57	16.59	16.55	16.58	6,201	+0.06(+0.36%)
Dec 05, 2025	16.54	16.54	16.50	16.52	3,982	+0.03(+0.18%)
Dec 04, 2025	16.48	16.50	16.46	16.49	10,402	+0.04(+0.24%)
Dec 03, 2025	16.44	16.48	16.44	16.45	7,601	+0.01(+0.06%)
Dec 02, 2025	16.43	16.47	16.42	16.44	5,043	-0.04(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.