Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 26.48 | 0 | -0.01(-0.04%) | |||
Aug 09, 2024 | 26.47 | 26.49 | 26.47 | 26.49 | 111,362 | +0.02(+0.08%) |
Aug 08, 2024 | 26.49 | 26.51 | 26.47 | 26.47 | 128,700 | +0.00(+0.00%) |
Aug 07, 2024 | 26.46 | 26.49 | 26.46 | 26.47 | 44,501 | +0.00(+0.00%) |
Aug 06, 2024 | 26.45 | 26.47 | 26.32 | 26.47 | 169,636 | +0.00(+0.00%) |
Aug 02, 2024 | 26.47 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 26.46 | 26.47 | 26.45 | 26.47 | 110,439 | +0.00(+0.00%) |
Jul 31, 2024 | 26.48 | 26.48 | 26.45 | 26.47 | 76,667 | +0.01(+0.04%) |
Jul 30, 2024 | 26.45 | 26.48 | 26.45 | 26.46 | 246,166 | +0.03(+0.11%) |
Jul 29, 2024 | 26.40 | 26.45 | 26.39 | 26.43 | 98,313 | +0.04(+0.15%) |
Jul 26, 2024 | 26.40 | 26.40 | 26.39 | 26.39 | 122,790 | +0.00(+0.00%) |
Jul 25, 2024 | 26.39 | 26.41 | 26.38 | 26.39 | 92,604 | +0.00(+0.00%) |
Jul 24, 2024 | 26.41 | 26.41 | 26.39 | 26.39 | 167,325 | -0.02(-0.08%) |
Jul 23, 2024 | 26.38 | 26.42 | 26.38 | 26.41 | 312,670 | +0.03(+0.11%) |
Jul 22, 2024 | 26.38 | 26.42 | 26.38 | 26.38 | 166,788 | -0.01(-0.04%) |
Jul 19, 2024 | 26.38 | 26.42 | 26.29 | 26.39 | 290,225 | +0.00(+0.00%) |
Jul 18, 2024 | 26.22 | 26.41 | 26.22 | 26.39 | 419,033 | +0.15(+0.57%) |
Jul 17, 2024 | 26.23 | 26.26 | 26.21 | 26.24 | 329,938 | -0.01(-0.04%) |
Jul 16, 2024 | 26.30 | 26.30 | 26.20 | 26.25 | 108,456 | +0.03(+0.11%) |
Jul 15, 2024 | 26.24 | 26.24 | 26.20 | 26.22 | 125,734 | +0.02(+0.08%) |
Jul 12, 2024 | 26.24 | 26.29 | 26.19 | 26.20 | 78,244 | -0.04(-0.15%) |
Jul 11, 2024 | 26.25 | 26.35 | 26.21 | 26.24 | 77,052 | +0.04(+0.15%) |
Jul 10, 2024 | 26.17 | 26.24 | 26.15 | 26.20 | 197,725 | +0.05(+0.19%) |
Jul 09, 2024 | 26.06 | 26.20 | 26.04 | 26.15 | 152,117 | +0.05(+0.19%) |
Jul 08, 2024 | 26.05 | 26.10 | 26.02 | 26.10 | 827,685 | +0.07(+0.27%) |
Jul 05, 2024 | 26.10 | 26.10 | 26.01 | 26.03 | 145,494 | +0.01(+0.04%) |
Jul 04, 2024 | 26.20 | 26.20 | 26.02 | 26.02 | 31,149 | -0.23(-0.88%) |
Jul 03, 2024 | 26.10 | 26.33 | 26.03 | 26.25 | 146,811 | +0.20(+0.77%) |
Jul 02, 2024 | 26.01 | 26.09 | 26.01 | 26.05 | 104,994 | +0.04(+0.15%) |
Jun 28, 2024 | 26.01 | 0 | -0.01(-0.04%) | |||
Jun 27, 2024 | 26.00 | 26.04 | 25.98 | 26.02 | 109,819 | +0.05(+0.19%) |
Jun 26, 2024 | 25.99 | 26.00 | 25.97 | 25.97 | 199,728 | -0.01(-0.04%) |
Jun 25, 2024 | 26.03 | 26.03 | 25.97 | 25.98 | 316,823 | -0.01(-0.04%) |
Jun 24, 2024 | 25.99 | 26.05 | 25.96 | 25.99 | 1,300,335 | -0.06(-0.23%) |
Jun 21, 2024 | 25.98 | 26.10 | 25.98 | 26.05 | 407,840 | +0.05(+0.19%) |
Jun 20, 2024 | 25.99 | 26.02 | 25.98 | 26.00 | 617,253 | +0.00(+0.00%) |
Jun 19, 2024 | 25.99 | 26.03 | 25.98 | 26.00 | 146,173 | +0.01(+0.04%) |
Jun 18, 2024 | 25.98 | 26.04 | 25.98 | 25.99 | 385,977 | +0.00(+0.00%) |
Jun 17, 2024 | 25.96 | 26.00 | 25.96 | 25.99 | 710,519 | +0.04(+0.15%) |
Jun 14, 2024 | 25.96 | 25.98 | 25.94 | 25.95 | 732,051 | -0.01(-0.04%) |
Jun 13, 2024 | 25.97 | 26.00 | 25.94 | 25.96 | 1,094,959 | +0.01(+0.04%) |
Jun 12, 2024 | 25.99 | 26.01 | 25.95 | 25.95 | 2,804,734 | +0.00(+0.00%) |
Jun 11, 2024 | 25.97 | 25.99 | 25.95 | 25.95 | 741,691 | -0.01(-0.04%) |
Jun 10, 2024 | 25.96 | 26.01 | 25.95 | 25.96 | 1,424,228 | -0.01(-0.04%) |
Jun 07, 2024 | 25.94 | 25.99 | 25.94 | 25.97 | 465,986 | +0.02(+0.08%) |
Jun 06, 2024 | 25.93 | 26.07 | 25.92 | 25.95 | 2,289,748 | +0.01(+0.04%) |
Jun 05, 2024 | 25.93 | 25.97 | 25.93 | 25.94 | 1,823,761 | +0.01(+0.04%) |
Jun 04, 2024 | 25.95 | 25.98 | 25.89 | 25.93 | 4,608,509 | +9.58(+58.59%) |