Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.350	2.350	2.240	2.250	5,760	-0.15(-6.25%)
May 21, 2024	2.250	2.400	2.230	2.400	4,002	+0.15(+6.67%)
May 17, 2024				2.250	0	+0.08(+3.69%)
May 16, 2024	2.160	2.180	2.160	2.170	1,601	-0.02(-0.91%)
May 15, 2024	2.170	2.240	2.090	2.190	4,800	+0.03(+1.39%)
May 14, 2024	2.150	2.160	2.150	2.160	3,000	+0.02(+0.93%)
May 13, 2024	2.240	2.240	2.140	2.140	2,945	-0.01(-0.47%)
May 10, 2024	2.150	2.150	2.150	2.150	1,000	-0.02(-0.92%)
May 09, 2024	2.180	2.240	2.150	2.170	6,500	+0.03(+1.40%)
May 08, 2024	2.160	2.160	2.140	2.140	1,200	-0.01(-0.47%)
May 07, 2024	2.150	2.150	2.120	2.150	1,050	-0.01(-0.46%)
May 06, 2024	2.170	2.230	2.120	2.160	28,125	-0.04(-1.82%)
May 03, 2024	2.120	2.200	2.120	2.200	1,625	-0.01(-0.45%)
May 02, 2024	2.100	2.210	2.100	2.210	1,400	+0.10(+4.74%)
May 01, 2024	2.110	2.110	2.110	2.110	3,000	+0.00(+0.00%)
Apr 30, 2024	2.170	2.200	2.110	2.110	5,600	-0.13(-5.80%)
Apr 29, 2024	2.180	2.240	2.170	2.240	6,150	+0.05(+2.28%)
Apr 26, 2024	2.210	2.290	2.150	2.190	22,600	-0.03(-1.35%)
Apr 25, 2024	2.090	2.220	2.090	2.220	20,201	+0.12(+5.71%)
Apr 24, 2024	2.040	2.160	2.000	2.100	9,300	+0.04(+1.94%)
Apr 23, 2024	2.060	2.060	2.060	2.060	4,000	+0.00(+0.00%)
Apr 22, 2024	2.060	2.070	2.060	2.060	1,504	+0.00(+0.00%)
Apr 19, 2024	2.070	2.070	2.060	2.060	628	-0.04(-1.90%)
Apr 18, 2024	2.090	2.100	2.090	2.100	8,600	+0.03(+1.45%)
Apr 17, 2024	2.060	2.070	2.060	2.070	3,700	-0.01(-0.48%)
Apr 16, 2024	2.100	2.100	2.080	2.080	2,700	-0.03(-1.42%)
Apr 15, 2024	2.190	2.190	2.050	2.110	18,632	-0.14(-6.22%)
Apr 12, 2024	2.170	2.250	2.170	2.250	9,452	+0.10(+4.65%)
Apr 11, 2024	2.200	2.220	2.130	2.150	17,584	-0.02(-0.92%)
Apr 10, 2024	2.170	2.180	2.140	2.170	4,705	+0.01(+0.46%)
Apr 09, 2024	2.080	2.190	2.080	2.160	12,316	+0.09(+4.35%)
Apr 08, 2024	2.080	2.080	2.070	2.070	6,900	-0.02(-0.96%)
Apr 05, 2024	2.080	2.100	2.080	2.090	6,036	+0.04(+1.95%)
Apr 04, 2024	2.060	2.060	1.910	2.050	14,342	-0.03(-1.44%)
Apr 03, 2024	2.040	2.090	2.040	2.080	5,805	+0.07(+3.48%)
Apr 02, 2024	2.040	2.040	1.900	2.010	28,635	-0.03(-1.47%)
Apr 01, 2024	2.020	2.040	1.990	2.040	12,860	-0.01(-0.49%)
Mar 28, 2024				2.050	0	+0.05(+2.50%)
Mar 27, 2024	1.960	2.000	1.960	2.000	17,048	+0.02(+1.01%)
Mar 26, 2024	1.980	2.000	1.970	1.980	1,400	+0.01(+0.51%)
Mar 25, 2024	1.980	1.990	1.950	1.970	1,000	+0.01(+0.51%)
Mar 22, 2024	2.000	2.000	1.880	1.960	10,230	-0.03(-1.51%)
Mar 21, 2024	2.040	2.040	1.960	1.990	5,100	-0.01(-0.50%)
Mar 20, 2024	2.000	2.020	1.980	2.000	728	+0.01(+0.50%)
Mar 19, 2024	1.960	1.990	1.960	1.990	205	-0.03(-1.49%)
Mar 18, 2024	2.020	2.020	2.020	2.020	100	-0.03(-1.46%)
Mar 15, 2024	2.030	2.050	2.030	2.050	1,100	+0.00(+0.00%)
Mar 14, 2024	1.960	2.050	1.900	2.050	14,700	+0.07(+3.54%)
Mar 13, 2024	2.030	2.030	1.950	1.980	5,896	+0.01(+0.51%)
Mar 12, 2024	2.000	2.000	1.970	1.970	3,004	-0.03(-1.50%)
Mar 11, 2024	1.980	2.020	1.980	2.000	300	+0.02(+1.01%)
Mar 08, 2024	2.000	2.000	1.980	1.980	3,501	+0.03(+1.54%)
Mar 07, 2024	2.020	2.030	1.880	1.950	9,307	-0.05(-2.50%)
Mar 06, 2024	1.920	2.040	1.920	2.000	9,366	+0.07(+3.63%)
Mar 05, 2024	1.940	1.940	1.930	1.930	300	-0.01(-0.52%)
Mar 04, 2024	1.970	1.970	1.940	1.940	2,400	-0.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.