Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	27.19	27.29	27.07	27.23	3,600	+0.03(+0.11%)
Feb 12, 2026	27.18	27.22	27.16	27.20	2,600	-0.05(-0.18%)
Feb 11, 2026	27.26	27.28	27.11	27.25	1,101	+0.19(+0.70%)
Feb 10, 2026	27.07	27.07	27.06	27.06	400	-0.07(-0.26%)
Feb 09, 2026	27.26	27.28	27.13	27.13	1,200	-0.21(-0.77%)
Feb 06, 2026	26.82	27.38	26.82	27.34	4,215	+0.26(+0.96%)
Feb 05, 2026	26.79	27.08	26.79	27.08	740	-0.03(-0.11%)
Feb 04, 2026	27.20	27.21	27.06	27.11	1,121	-0.21(-0.77%)
Feb 03, 2026	26.87	27.32	26.87	27.32	714	+0.13(+0.48%)
Feb 02, 2026	27.13	27.19	27.13	27.19	701	+0.25(+0.93%)
Jan 30, 2026	26.93	26.94	26.75	26.94	1,500	+0.08(+0.30%)
Jan 29, 2026	26.86	26.86	26.86	26.86	236	-0.11(-0.41%)
Jan 28, 2026	27.10	27.18	26.97	26.97	1,100	-0.18(-0.66%)
Jan 27, 2026	27.16	27.16	27.15	27.15	400	-0.09(-0.33%)
Jan 26, 2026	27.07	27.27	27.07	27.24	1,600	+0.19(+0.70%)
Jan 23, 2026	27.04	27.07	26.85	27.05	2,000	-0.12(-0.44%)
Jan 22, 2026	27.30	27.31	27.05	27.17	7,801	-0.04(-0.15%)
Jan 21, 2026	27.02	27.21	26.94	27.21	2,800	+0.26(+0.96%)
Jan 20, 2026	26.83	26.95	26.83	26.95	400	+0.13(+0.48%)
Jan 19, 2026	26.82	26.82	26.82	26.82	400	-0.57(-2.08%)
Jan 16, 2026	27.39	27.39	27.39	27.39	200	-0.10(-0.36%)
Jan 15, 2026	27.50	27.50	27.49	27.49	800	+0.20(+0.73%)
Jan 14, 2026	27.30	27.30	27.24	27.29	1,300	-0.01(-0.04%)
Jan 13, 2026	27.18	27.30	27.18	27.30	450	+0.03(+0.11%)
Jan 12, 2026	27.12	27.27	27.12	27.27	500	+0.01(+0.04%)
Jan 09, 2026	27.21	27.26	27.11	27.26	20,400	+0.21(+0.78%)
Jan 08, 2026	26.93	27.09	26.93	27.05	1,801	+0.24(+0.90%)
Jan 07, 2026	26.60	26.94	26.60	26.81	1,622	-0.12(-0.45%)
Jan 06, 2026	26.81	26.93	26.81	26.93	300	+0.22(+0.82%)
Jan 05, 2026	26.75	26.87	26.71	26.71	409	+0.24(+0.91%)
Jan 02, 2026	26.49	26.49	26.47	26.47	400	+0.09(+0.34%)
Dec 31, 2025				26.38	0	-0.09(-0.34%)
Dec 30, 2025	26.45	26.57	26.45	26.47	900	+0.17(+0.65%)
Dec 29, 2025	26.40	26.41	26.23	26.30	48,641	-0.17(-0.64%)
Dec 24, 2025				26.47	0	+0.00(+0.00%)
Dec 23, 2025	26.51	26.51	26.46	26.47	1,000	+0.00(+0.00%)
Dec 22, 2025	26.58	26.61	26.45	26.47	1,153	-0.16(-0.60%)
Dec 19, 2025	26.47	26.63	26.47	26.63	600	+0.22(+0.83%)
Dec 18, 2025	26.41	26.41	26.41	26.41	200	+0.18(+0.69%)
Dec 17, 2025	26.66	26.66	26.21	26.23	3,271	-0.02(-0.08%)
Dec 16, 2025	26.40	26.46	26.25	26.25	2,800	-0.27(-1.02%)
Dec 15, 2025	26.52	26.56	26.52	26.52	500	-0.11(-0.41%)
Dec 12, 2025	26.56	26.63	26.56	26.63	6,100	-0.16(-0.60%)
Dec 11, 2025	26.67	26.79	26.67	26.79	2,800	+0.18(+0.68%)
Dec 10, 2025	26.45	26.64	26.41	26.61	2,600	+0.10(+0.38%)
Dec 09, 2025	26.54	26.69	26.50	26.51	1,200	-0.12(-0.45%)
Dec 08, 2025	26.63	26.63	26.63	26.63	101	-0.31(-1.15%)
Dec 04, 2025				26.94	2	+0.01(+0.04%)
Dec 03, 2025	26.88	26.93	26.88	26.93	2,700	+0.04(+0.15%)
Dec 02, 2025	26.89	26.89	26.89	26.89	200	+0.11(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.