Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.510 | 2.590 | 2.510 | 2.570 | 26,090 | +0.05(+1.98%) |
Jul 15, 2024 | 2.520 | 2.540 | 2.520 | 2.520 | 21,332 | +0.00(+0.00%) |
Jul 12, 2024 | 2.480 | 2.540 | 2.480 | 2.520 | 31,335 | +0.04(+1.61%) |
Jul 11, 2024 | 2.360 | 2.500 | 2.360 | 2.480 | 42,081 | +0.16(+6.90%) |
Jul 10, 2024 | 2.270 | 2.370 | 2.270 | 2.320 | 407,156 | +0.10(+4.50%) |
Jul 09, 2024 | 2.210 | 2.220 | 2.210 | 2.220 | 12,622 | +0.02(+0.91%) |
Jul 08, 2024 | 2.190 | 2.210 | 2.190 | 2.200 | 40,700 | +0.02(+0.92%) |
Jul 05, 2024 | 2.190 | 2.190 | 2.150 | 2.180 | 57,771 | +0.02(+0.93%) |
Jul 04, 2024 | 2.200 | 2.200 | 2.160 | 2.160 | 8,614 | -0.01(-0.46%) |
Jul 03, 2024 | 2.170 | 2.200 | 2.170 | 2.170 | 62,115 | +0.06(+2.84%) |
Jul 02, 2024 | 2.050 | 2.110 | 2.050 | 2.110 | 6,421 | -0.02(-0.94%) |
Jun 28, 2024 | 2.130 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 2.090 | 2.140 | 2.090 | 2.130 | 12,776 | +0.03(+1.43%) |
Jun 26, 2024 | 2.100 | 2.110 | 2.090 | 2.100 | 34,582 | -0.04(-1.87%) |
Jun 25, 2024 | 2.050 | 2.140 | 2.050 | 2.140 | 1,619 | -0.01(-0.47%) |
Jun 24, 2024 | 2.150 | 2.170 | 2.150 | 2.150 | 19,910 | -0.01(-0.46%) |
Jun 21, 2024 | 2.200 | 2.210 | 2.150 | 2.160 | 127,100 | -0.04(-1.82%) |
Jun 20, 2024 | 2.150 | 2.200 | 2.140 | 2.200 | 20,774 | +0.05(+2.33%) |
Jun 18, 2024 | 2.150 | 0 | +0.06(+2.87%) | |||
Jun 17, 2024 | 2.120 | 2.120 | 2.080 | 2.090 | 13,400 | -0.03(-1.42%) |
Jun 14, 2024 | 2.110 | 2.120 | 2.110 | 2.120 | 4,950 | +0.00(+0.00%) |
Jun 13, 2024 | 2.130 | 2.130 | 2.100 | 2.120 | 19,500 | -0.01(-0.47%) |
Jun 12, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 25,801 | +0.03(+1.43%) |
Jun 11, 2024 | 2.110 | 2.110 | 2.100 | 2.100 | 27,101 | -0.06(-2.78%) |
Jun 10, 2024 | 2.150 | 2.160 | 2.140 | 2.160 | 18,101 | +0.02(+0.93%) |
Jun 07, 2024 | 2.170 | 2.170 | 2.140 | 2.140 | 49,360 | -0.10(-4.46%) |
Jun 06, 2024 | 2.190 | 2.260 | 2.190 | 2.240 | 38,141 | +0.07(+3.23%) |
Jun 05, 2024 | 2.130 | 2.170 | 2.130 | 2.170 | 40,300 | +0.05(+2.36%) |
Jun 04, 2024 | 2.120 | 2.150 | 2.110 | 2.120 | 42,300 | +0.01(+0.47%) |
Jun 03, 2024 | 2.120 | 2.120 | 2.110 | 2.110 | 8,200 | -0.01(-0.47%) |
May 31, 2024 | 2.120 | 2.120 | 2.100 | 2.120 | 6,952 | +0.02(+0.95%) |
May 30, 2024 | 2.130 | 2.130 | 2.100 | 2.100 | 4,433 | -0.03(-1.41%) |
May 29, 2024 | 2.140 | 2.150 | 2.130 | 2.130 | 6,756 | -0.05(-2.29%) |
May 28, 2024 | 2.210 | 2.210 | 2.160 | 2.180 | 107,610 | -0.04(-1.80%) |
May 27, 2024 | 2.240 | 2.250 | 2.220 | 2.220 | 39,479 | -0.03(-1.33%) |
May 24, 2024 | 2.200 | 2.250 | 2.190 | 2.250 | 155,445 | +0.12(+5.63%) |
May 23, 2024 | 2.200 | 2.200 | 2.130 | 2.130 | 98,322 | -0.02(-0.93%) |
May 22, 2024 | 2.230 | 2.230 | 2.150 | 2.150 | 12,130 | -0.08(-3.59%) |
May 21, 2024 | 2.190 | 2.240 | 2.190 | 2.230 | 22,824 | +0.04(+1.83%) |
May 17, 2024 | 2.190 | 0 | +0.03(+1.39%) | |||
May 16, 2024 | 2.140 | 2.180 | 2.140 | 2.160 | 64,390 | +0.02(+0.93%) |
May 15, 2024 | 2.080 | 2.140 | 2.080 | 2.140 | 38,809 | +0.09(+4.39%) |
May 14, 2024 | 2.050 | 2.050 | 2.040 | 2.050 | 9,720 | +0.00(+0.00%) |
May 13, 2024 | 2.080 | 2.080 | 2.050 | 2.050 | 1,300 | -0.05(-2.38%) |
May 10, 2024 | 2.090 | 2.120 | 2.090 | 2.100 | 14,125 | +0.00(+0.00%) |
May 09, 2024 | 2.090 | 2.110 | 2.080 | 2.100 | 21,705 | +0.02(+0.96%) |
May 08, 2024 | 2.100 | 2.100 | 2.070 | 2.080 | 10,618 | -0.02(-0.95%) |
May 07, 2024 | 2.060 | 2.100 | 2.060 | 2.100 | 46,170 | +0.08(+3.96%) |
May 06, 2024 | 2.010 | 2.040 | 2.010 | 2.020 | 5,200 | +0.03(+1.51%) |
May 03, 2024 | 2.010 | 2.010 | 1.990 | 1.990 | 55,765 | +0.01(+0.51%) |
May 02, 2024 | 1.960 | 1.980 | 1.950 | 1.980 | 33,398 | +0.02(+1.02%) |