Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.110 | 2.120 | 2.110 | 2.120 | 4,950 | +0.00(+0.00%) |
Jun 13, 2024 | 2.130 | 2.130 | 2.100 | 2.120 | 19,500 | -0.01(-0.47%) |
Jun 12, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 25,801 | +0.03(+1.43%) |
Jun 11, 2024 | 2.110 | 2.110 | 2.100 | 2.100 | 27,101 | -0.06(-2.78%) |
Jun 10, 2024 | 2.150 | 2.160 | 2.140 | 2.160 | 18,101 | +0.02(+0.93%) |
Jun 07, 2024 | 2.170 | 2.170 | 2.140 | 2.140 | 49,360 | -0.10(-4.46%) |
Jun 06, 2024 | 2.190 | 2.260 | 2.190 | 2.240 | 38,141 | +0.07(+3.23%) |
Jun 05, 2024 | 2.130 | 2.170 | 2.130 | 2.170 | 40,300 | +0.05(+2.36%) |
Jun 04, 2024 | 2.120 | 2.150 | 2.110 | 2.120 | 42,300 | +0.01(+0.47%) |
Jun 03, 2024 | 2.120 | 2.120 | 2.110 | 2.110 | 8,200 | -0.01(-0.47%) |
May 31, 2024 | 2.120 | 2.120 | 2.100 | 2.120 | 6,952 | +0.02(+0.95%) |
May 30, 2024 | 2.130 | 2.130 | 2.100 | 2.100 | 4,433 | -0.03(-1.41%) |
May 29, 2024 | 2.140 | 2.150 | 2.130 | 2.130 | 6,756 | -0.05(-2.29%) |
May 28, 2024 | 2.210 | 2.210 | 2.160 | 2.180 | 107,610 | -0.04(-1.80%) |
May 27, 2024 | 2.240 | 2.250 | 2.220 | 2.220 | 39,479 | -0.03(-1.33%) |
May 24, 2024 | 2.200 | 2.250 | 2.190 | 2.250 | 155,445 | +0.12(+5.63%) |
May 23, 2024 | 2.200 | 2.200 | 2.130 | 2.130 | 98,322 | -0.02(-0.93%) |
May 22, 2024 | 2.230 | 2.230 | 2.150 | 2.150 | 12,130 | -0.08(-3.59%) |
May 21, 2024 | 2.190 | 2.240 | 2.190 | 2.230 | 22,824 | +0.04(+1.83%) |
May 17, 2024 | 2.190 | 0 | +0.03(+1.39%) | |||
May 16, 2024 | 2.140 | 2.180 | 2.140 | 2.160 | 64,390 | +0.02(+0.93%) |
May 15, 2024 | 2.080 | 2.140 | 2.080 | 2.140 | 38,809 | +0.09(+4.39%) |
May 14, 2024 | 2.050 | 2.050 | 2.040 | 2.050 | 9,720 | +0.00(+0.00%) |
May 13, 2024 | 2.080 | 2.080 | 2.050 | 2.050 | 1,300 | -0.05(-2.38%) |
May 10, 2024 | 2.090 | 2.120 | 2.090 | 2.100 | 14,125 | +0.00(+0.00%) |
May 09, 2024 | 2.090 | 2.110 | 2.080 | 2.100 | 21,705 | +0.02(+0.96%) |
May 08, 2024 | 2.100 | 2.100 | 2.070 | 2.080 | 10,618 | -0.02(-0.95%) |
May 07, 2024 | 2.060 | 2.100 | 2.060 | 2.100 | 46,170 | +0.08(+3.96%) |
May 06, 2024 | 2.010 | 2.040 | 2.010 | 2.020 | 5,200 | +0.03(+1.51%) |
May 03, 2024 | 2.010 | 2.010 | 1.990 | 1.990 | 55,765 | +0.01(+0.51%) |
May 02, 2024 | 1.960 | 1.980 | 1.950 | 1.980 | 33,398 | +0.02(+1.02%) |
May 01, 2024 | 1.970 | 2.000 | 1.960 | 1.960 | 120,550 | -0.05(-2.49%) |
Apr 30, 2024 | 1.960 | 2.060 | 1.960 | 2.010 | 35,950 | -0.10(-4.74%) |
Apr 29, 2024 | 2.120 | 2.120 | 2.100 | 2.110 | 143,781 | +0.04(+1.93%) |
Apr 26, 2024 | 2.030 | 2.080 | 2.030 | 2.070 | 146,313 | +0.11(+5.61%) |
Apr 25, 2024 | 1.930 | 1.970 | 1.930 | 1.960 | 27,700 | +0.01(+0.51%) |
Apr 24, 2024 | 1.930 | 1.950 | 1.930 | 1.950 | 6,010 | +0.00(+0.00%) |
Apr 23, 2024 | 2.010 | 2.010 | 1.920 | 1.950 | 110,702 | +0.01(+0.52%) |
Apr 22, 2024 | 1.940 | 1.950 | 1.920 | 1.940 | 125,555 | -0.10(-4.90%) |
Apr 19, 2024 | 1.990 | 2.040 | 1.990 | 2.040 | 4,404 | +0.02(+0.99%) |
Apr 18, 2024 | 2.030 | 2.040 | 1.990 | 2.020 | 37,636 | +0.00(+0.00%) |
Apr 17, 2024 | 2.030 | 2.050 | 2.020 | 2.020 | 14,900 | +0.02(+1.00%) |
Apr 16, 2024 | 2.030 | 2.030 | 1.960 | 2.000 | 76,000 | -0.01(-0.50%) |
Apr 15, 2024 | 2.020 | 2.020 | 1.980 | 2.010 | 97,067 | -0.03(-1.47%) |
Apr 12, 2024 | 2.060 | 2.150 | 2.030 | 2.040 | 111,488 | -0.02(-0.97%) |
Apr 11, 2024 | 2.010 | 2.060 | 2.010 | 2.060 | 26,900 | +0.06(+3.00%) |
Apr 10, 2024 | 2.060 | 2.060 | 1.980 | 2.000 | 36,975 | -0.08(-3.85%) |
Apr 09, 2024 | 2.050 | 2.100 | 2.050 | 2.080 | 71,300 | +0.04(+1.96%) |
Apr 08, 2024 | 2.070 | 2.070 | 2.020 | 2.040 | 42,747 | -0.01(-0.49%) |
Apr 05, 2024 | 1.970 | 2.050 | 1.970 | 2.050 | 199,878 | +0.08(+4.06%) |
Apr 04, 2024 | 1.980 | 1.980 | 1.970 | 1.970 | 32,016 | +0.00(+0.00%) |
Apr 03, 2024 | 1.950 | 1.970 | 1.920 | 1.970 | 15,200 | +0.03(+1.55%) |
Apr 02, 2024 | 1.950 | 1.960 | 1.930 | 1.940 | 4,503 | -0.01(-0.51%) |