Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.050	2.140	2.050	2.140	1,619	-0.01(-0.47%)
Jun 24, 2024	2.150	2.170	2.150	2.150	19,910	-0.01(-0.46%)
Jun 21, 2024	2.200	2.210	2.150	2.160	127,100	-0.04(-1.82%)
Jun 20, 2024	2.150	2.200	2.140	2.200	20,774	+0.05(+2.33%)
Jun 18, 2024				2.150	0	+0.06(+2.87%)
Jun 17, 2024	2.120	2.120	2.080	2.090	13,400	-0.03(-1.42%)
Jun 14, 2024	2.110	2.120	2.110	2.120	4,950	+0.00(+0.00%)
Jun 13, 2024	2.130	2.130	2.100	2.120	19,500	-0.01(-0.47%)
Jun 12, 2024	2.130	2.130	2.130	2.130	25,801	+0.03(+1.43%)
Jun 11, 2024	2.110	2.110	2.100	2.100	27,101	-0.06(-2.78%)
Jun 10, 2024	2.150	2.160	2.140	2.160	18,101	+0.02(+0.93%)
Jun 07, 2024	2.170	2.170	2.140	2.140	49,360	-0.10(-4.46%)
Jun 06, 2024	2.190	2.260	2.190	2.240	38,141	+0.07(+3.23%)
Jun 05, 2024	2.130	2.170	2.130	2.170	40,300	+0.05(+2.36%)
Jun 04, 2024	2.120	2.150	2.110	2.120	42,300	+0.01(+0.47%)
Jun 03, 2024	2.120	2.120	2.110	2.110	8,200	-0.01(-0.47%)
May 31, 2024	2.120	2.120	2.100	2.120	6,952	+0.02(+0.95%)
May 30, 2024	2.130	2.130	2.100	2.100	4,433	-0.03(-1.41%)
May 29, 2024	2.140	2.150	2.130	2.130	6,756	-0.05(-2.29%)
May 28, 2024	2.210	2.210	2.160	2.180	107,610	-0.04(-1.80%)
May 27, 2024	2.240	2.250	2.220	2.220	39,479	-0.03(-1.33%)
May 24, 2024	2.200	2.250	2.190	2.250	155,445	+0.12(+5.63%)
May 23, 2024	2.200	2.200	2.130	2.130	98,322	-0.02(-0.93%)
May 22, 2024	2.230	2.230	2.150	2.150	12,130	-0.08(-3.59%)
May 21, 2024	2.190	2.240	2.190	2.230	22,824	+0.04(+1.83%)
May 17, 2024				2.190	0	+0.03(+1.39%)
May 16, 2024	2.140	2.180	2.140	2.160	64,390	+0.02(+0.93%)
May 15, 2024	2.080	2.140	2.080	2.140	38,809	+0.09(+4.39%)
May 14, 2024	2.050	2.050	2.040	2.050	9,720	+0.00(+0.00%)
May 13, 2024	2.080	2.080	2.050	2.050	1,300	-0.05(-2.38%)
May 10, 2024	2.090	2.120	2.090	2.100	14,125	+0.00(+0.00%)
May 09, 2024	2.090	2.110	2.080	2.100	21,705	+0.02(+0.96%)
May 08, 2024	2.100	2.100	2.070	2.080	10,618	-0.02(-0.95%)
May 07, 2024	2.060	2.100	2.060	2.100	46,170	+0.08(+3.96%)
May 06, 2024	2.010	2.040	2.010	2.020	5,200	+0.03(+1.51%)
May 03, 2024	2.010	2.010	1.990	1.990	55,765	+0.01(+0.51%)
May 02, 2024	1.960	1.980	1.950	1.980	33,398	+0.02(+1.02%)
May 01, 2024	1.970	2.000	1.960	1.960	120,550	-0.05(-2.49%)
Apr 30, 2024	1.960	2.060	1.960	2.010	35,950	-0.10(-4.74%)
Apr 29, 2024	2.120	2.120	2.100	2.110	143,781	+0.04(+1.93%)
Apr 26, 2024	2.030	2.080	2.030	2.070	146,313	+0.11(+5.61%)
Apr 25, 2024	1.930	1.970	1.930	1.960	27,700	+0.01(+0.51%)
Apr 24, 2024	1.930	1.950	1.930	1.950	6,010	+0.00(+0.00%)
Apr 23, 2024	2.010	2.010	1.920	1.950	110,702	+0.01(+0.52%)
Apr 22, 2024	1.940	1.950	1.920	1.940	125,555	-0.10(-4.90%)
Apr 19, 2024	1.990	2.040	1.990	2.040	4,404	+0.02(+0.99%)
Apr 18, 2024	2.030	2.040	1.990	2.020	37,636	+0.00(+0.00%)
Apr 17, 2024	2.030	2.050	2.020	2.020	14,900	+0.02(+1.00%)
Apr 16, 2024	2.030	2.030	1.960	2.000	76,000	-0.01(-0.50%)
Apr 15, 2024	2.020	2.020	1.980	2.010	97,067	-0.03(-1.47%)
Apr 12, 2024	2.060	2.150	2.030	2.040	111,488	-0.02(-0.97%)
Apr 11, 2024	2.010	2.060	2.010	2.060	26,900	+0.06(+3.00%)
Apr 10, 2024	2.060	2.060	1.980	2.000	36,975	-0.08(-3.85%)
Apr 09, 2024	2.050	2.100	2.050	2.080	71,300	+0.04(+1.96%)
Apr 08, 2024	2.070	2.070	2.020	2.040	42,747	-0.01(-0.49%)
Apr 05, 2024	1.970	2.050	1.970	2.050	199,878	+0.08(+4.06%)
Apr 04, 2024	1.980	1.980	1.970	1.970	32,016	+0.00(+0.00%)
Apr 03, 2024	1.950	1.970	1.920	1.970	15,200	+0.03(+1.55%)
Apr 02, 2024	1.950	1.960	1.930	1.940	4,503	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.