Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.110 2.120 2.110 2.120 4,950 +0.00(+0.00%)
Jun 13, 2024 2.130 2.130 2.100 2.120 19,500 -0.01(-0.47%)
Jun 12, 2024 2.130 2.130 2.130 2.130 25,801 +0.03(+1.43%)
Jun 11, 2024 2.110 2.110 2.100 2.100 27,101 -0.06(-2.78%)
Jun 10, 2024 2.150 2.160 2.140 2.160 18,101 +0.02(+0.93%)
Jun 07, 2024 2.170 2.170 2.140 2.140 49,360 -0.10(-4.46%)
Jun 06, 2024 2.190 2.260 2.190 2.240 38,141 +0.07(+3.23%)
Jun 05, 2024 2.130 2.170 2.130 2.170 40,300 +0.05(+2.36%)
Jun 04, 2024 2.120 2.150 2.110 2.120 42,300 +0.01(+0.47%)
Jun 03, 2024 2.120 2.120 2.110 2.110 8,200 -0.01(-0.47%)
May 31, 2024 2.120 2.120 2.100 2.120 6,952 +0.02(+0.95%)
May 30, 2024 2.130 2.130 2.100 2.100 4,433 -0.03(-1.41%)
May 29, 2024 2.140 2.150 2.130 2.130 6,756 -0.05(-2.29%)
May 28, 2024 2.210 2.210 2.160 2.180 107,610 -0.04(-1.80%)
May 27, 2024 2.240 2.250 2.220 2.220 39,479 -0.03(-1.33%)
May 24, 2024 2.200 2.250 2.190 2.250 155,445 +0.12(+5.63%)
May 23, 2024 2.200 2.200 2.130 2.130 98,322 -0.02(-0.93%)
May 22, 2024 2.230 2.230 2.150 2.150 12,130 -0.08(-3.59%)
May 21, 2024 2.190 2.240 2.190 2.230 22,824 +0.04(+1.83%)
May 17, 2024 2.190 0 +0.03(+1.39%)
May 16, 2024 2.140 2.180 2.140 2.160 64,390 +0.02(+0.93%)
May 15, 2024 2.080 2.140 2.080 2.140 38,809 +0.09(+4.39%)
May 14, 2024 2.050 2.050 2.040 2.050 9,720 +0.00(+0.00%)
May 13, 2024 2.080 2.080 2.050 2.050 1,300 -0.05(-2.38%)
May 10, 2024 2.090 2.120 2.090 2.100 14,125 +0.00(+0.00%)
May 09, 2024 2.090 2.110 2.080 2.100 21,705 +0.02(+0.96%)
May 08, 2024 2.100 2.100 2.070 2.080 10,618 -0.02(-0.95%)
May 07, 2024 2.060 2.100 2.060 2.100 46,170 +0.08(+3.96%)
May 06, 2024 2.010 2.040 2.010 2.020 5,200 +0.03(+1.51%)
May 03, 2024 2.010 2.010 1.990 1.990 55,765 +0.01(+0.51%)
May 02, 2024 1.960 1.980 1.950 1.980 33,398 +0.02(+1.02%)
May 01, 2024 1.970 2.000 1.960 1.960 120,550 -0.05(-2.49%)
Apr 30, 2024 1.960 2.060 1.960 2.010 35,950 -0.10(-4.74%)
Apr 29, 2024 2.120 2.120 2.100 2.110 143,781 +0.04(+1.93%)
Apr 26, 2024 2.030 2.080 2.030 2.070 146,313 +0.11(+5.61%)
Apr 25, 2024 1.930 1.970 1.930 1.960 27,700 +0.01(+0.51%)
Apr 24, 2024 1.930 1.950 1.930 1.950 6,010 +0.00(+0.00%)
Apr 23, 2024 2.010 2.010 1.920 1.950 110,702 +0.01(+0.52%)
Apr 22, 2024 1.940 1.950 1.920 1.940 125,555 -0.10(-4.90%)
Apr 19, 2024 1.990 2.040 1.990 2.040 4,404 +0.02(+0.99%)
Apr 18, 2024 2.030 2.040 1.990 2.020 37,636 +0.00(+0.00%)
Apr 17, 2024 2.030 2.050 2.020 2.020 14,900 +0.02(+1.00%)
Apr 16, 2024 2.030 2.030 1.960 2.000 76,000 -0.01(-0.50%)
Apr 15, 2024 2.020 2.020 1.980 2.010 97,067 -0.03(-1.47%)
Apr 12, 2024 2.060 2.150 2.030 2.040 111,488 -0.02(-0.97%)
Apr 11, 2024 2.010 2.060 2.010 2.060 26,900 +0.06(+3.00%)
Apr 10, 2024 2.060 2.060 1.980 2.000 36,975 -0.08(-3.85%)
Apr 09, 2024 2.050 2.100 2.050 2.080 71,300 +0.04(+1.96%)
Apr 08, 2024 2.070 2.070 2.020 2.040 42,747 -0.01(-0.49%)
Apr 05, 2024 1.970 2.050 1.970 2.050 199,878 +0.08(+4.06%)
Apr 04, 2024 1.980 1.980 1.970 1.970 32,016 +0.00(+0.00%)
Apr 03, 2024 1.950 1.970 1.920 1.970 15,200 +0.03(+1.55%)
Apr 02, 2024 1.950 1.960 1.930 1.940 4,503 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.