Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	12.80	12.73	12.47	12.60	116,149	-0.35(-2.70%)
Apr 16, 2026	12.93	13.16	12.85	12.95	92,345	-0.04(-0.31%)
Apr 15, 2026	13.00	13.21	12.94	12.99	80,574	-0.03(-0.23%)
Apr 14, 2026	13.15	13.16	12.90	13.02	117,601	-0.21(-1.59%)
Apr 13, 2026	13.27	13.45	13.11	13.23	256,417	+0.11(+0.84%)
Apr 10, 2026	13.04	13.22	12.98	13.12	164,953	+0.08(+0.61%)
Apr 09, 2026	13.28	13.39	12.94	13.04	365,371	-0.20(-1.51%)
Apr 08, 2026	13.08	13.30	12.93	13.24	172,694	+0.01(+0.08%)
Apr 07, 2026	13.13	13.34	13.10	13.23	284,997	+0.17(+1.30%)
Apr 06, 2026	13.06	13.23	12.90	13.06	420,847	-0.01(-0.08%)
Apr 02, 2026				13.07	0	+0.08(+0.62%)
Apr 01, 2026	13.14	13.33	12.91	12.99	262,496	-0.25(-1.89%)
Mar 31, 2026	13.23	13.43	12.94	13.24	508,244	+0.00(+0.00%)
Mar 30, 2026	13.70	13.72	13.15	13.24	100,494	-0.38(-2.79%)
Mar 27, 2026	13.24	13.74	13.21	13.62	345,416	+0.31(+2.33%)
Mar 26, 2026	13.17	13.46	13.17	13.31	104,134	+0.12(+0.91%)
Mar 25, 2026	13.15	13.31	13.03	13.19	136,031	+0.01(+0.08%)
Mar 24, 2026	12.94	13.43	12.94	13.18	95,322	+0.17(+1.31%)
Mar 23, 2026	12.99	13.12	12.80	13.01	59,847	+0.11(+0.85%)
Mar 20, 2026	12.89	12.97	12.71	12.90	171,254	+0.01(+0.08%)
Mar 19, 2026	12.81	13.06	12.73	12.89	105,800	-0.17(-1.30%)
Mar 18, 2026	12.79	13.12	12.80	13.06	83,173	+0.21(+1.63%)
Mar 17, 2026	12.67	12.95	12.64	12.85	165,344	+0.07(+0.55%)
Mar 16, 2026	12.56	12.80	12.48	12.78	114,150	+0.24(+1.91%)
Mar 13, 2026	12.61	12.66	12.35	12.54	91,944	-0.11(-0.87%)
Mar 12, 2026	12.72	12.80	12.61	12.65	91,896	-0.13(-1.02%)
Mar 11, 2026	12.69	12.82	12.69	12.78	117,597	+0.02(+0.16%)
Mar 10, 2026	12.68	12.85	12.65	12.76	101,130	+0.01(+0.08%)
Mar 09, 2026	12.69	12.84	12.59	12.75	198,228	+0.12(+0.95%)
Mar 06, 2026	12.63	12.79	12.52	12.63	126,778	-0.13(-1.02%)
Mar 05, 2026	12.72	12.81	12.63	12.76	124,204	+0.07(+0.55%)
Mar 04, 2026	12.75	12.81	12.62	12.69	183,373	-0.08(-0.63%)
Mar 03, 2026	12.97	12.97	12.58	12.77	269,588	-0.18(-1.39%)
Mar 02, 2026	12.50	13.17	12.50	12.95	263,235	+0.60(+4.86%)
Feb 27, 2026	12.86	12.86	12.18	12.35	500,119	-0.63(-4.85%)
Feb 26, 2026	12.87	13.00	12.74	12.98	218,240	+0.09(+0.70%)
Feb 25, 2026	12.95	13.18	12.87	12.89	179,780	+0.01(+0.08%)
Feb 24, 2026	12.66	12.93	12.66	12.88	122,251	+0.20(+1.58%)
Feb 23, 2026	12.72	12.94	12.56	12.68	145,440	-0.07(-0.55%)
Feb 20, 2026	12.83	12.78	12.58	12.75	140,930	-0.04(-0.31%)
Feb 19, 2026	12.77	12.84	12.72	12.79	170,143	+0.02(+0.16%)
Feb 18, 2026	12.72	12.89	12.68	12.77	169,700	-0.03(-0.23%)
Feb 17, 2026	12.67	12.80	12.56	12.80	147,436	+0.15(+1.19%)
Feb 13, 2026				12.65	0	+0.29(+2.35%)
Feb 12, 2026	12.82	12.82	12.17	12.36	304,824	-0.39(-3.06%)
Feb 11, 2026	12.74	12.96	12.65	12.75	142,211	+0.05(+0.39%)
Feb 10, 2026	12.90	12.90	12.54	12.70	152,442	-0.20(-1.55%)
Feb 09, 2026	12.73	12.94	12.61	12.90	187,053	+0.17(+1.34%)
Feb 06, 2026	12.45	12.74	12.45	12.73	145,206	+0.28(+2.25%)
Feb 05, 2026	12.65	12.65	12.26	12.45	238,185	-0.30(-2.35%)
Feb 04, 2026	12.57	12.76	12.37	12.75	243,756	+0.24(+1.92%)
Feb 03, 2026	12.31	12.55	12.15	12.51	188,784	+0.17(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.