Power Infrastructure Split Corp Pr A (TSX:PWI-PR-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.29 | 1 | +0.02(+0.19%) | |||
| Mar 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 5,800 | +0.04(+0.39%) |
| Mar 25, 2026 | 10.27 | 10.27 | 10.22 | 10.23 | 3,500 | +0.05(+0.49%) |
| Mar 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 300 | +0.05(+0.49%) |
| Mar 20, 2026 | 10.13 | 0 | -0.06(-0.59%) | |||
| Mar 19, 2026 | 10.17 | 10.19 | 10.17 | 10.19 | 700 | +0.00(+0.00%) |
| Mar 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 200 | +0.02(+0.20%) |
| Mar 13, 2026 | 10.17 | 0 | +0.02(+0.20%) | |||
| Mar 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 300 | -0.02(-0.20%) |
| Mar 11, 2026 | 10.16 | 10.17 | 10.15 | 10.17 | 1,000 | +0.01(+0.10%) |
| Mar 10, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 500 | -0.01(-0.10%) |
| Mar 09, 2026 | 10.16 | 10.17 | 10.15 | 10.17 | 1,100 | +0.02(+0.20%) |
| Mar 06, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 900 | +0.00(+0.00%) |
| Mar 05, 2026 | 10.16 | 10.16 | 10.10 | 10.15 | 3,300 | -0.08(-0.78%) |
| Mar 03, 2026 | 10.23 | 0 | +0.08(+0.79%) | |||
| Mar 02, 2026 | 10.19 | 10.24 | 10.14 | 10.15 | 3,600 | -0.04(-0.39%) |
| Feb 27, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 400 | +0.00(+0.00%) |
| Feb 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 200 | +0.09(+0.89%) |
| Feb 24, 2026 | 10.10 | 80 | -0.05(-0.49%) | |||
| Feb 23, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 1,601 | -0.06(-0.59%) |
| Feb 20, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 1,200 | +0.03(+0.29%) |
| Feb 19, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 200 | -0.02(-0.20%) |
| Feb 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 3,200 | -0.05(-0.49%) |
| Feb 17, 2026 | 10.34 | 10.34 | 10.25 | 10.25 | 8,200 | -0.01(-0.10%) |
| Feb 12, 2026 | 10.26 | 0 | +0.01(+0.10%) | |||
| Feb 11, 2026 | 10.28 | 10.28 | 10.25 | 10.25 | 500 | -0.18(-1.73%) |
| Feb 09, 2026 | 10.43 | 0 | -0.06(-0.57%) | |||
| Feb 04, 2026 | 10.49 | 0 | +0.29(+2.84%) | |||
| Feb 03, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 800 | +0.13(+1.29%) |
| Feb 02, 2026 | 10.20 | 10.20 | 10.07 | 10.07 | 6,400 | -0.08(-0.79%) |
| Jan 30, 2026 | 10.15 | 10.20 | 10.12 | 10.15 | 2,400 | -0.05(-0.49%) |
| Jan 29, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | 2,860 | -0.02(-0.20%) |
| Jan 28, 2026 | 10.25 | 10.25 | 10.17 | 10.22 | 4,600 | -0.13(-1.26%) |
| Jan 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | +0.20(+1.97%) |
| Jan 22, 2026 | 10.15 | 0 | -0.01(-0.10%) | |||
| Jan 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 1,100 | -0.04(-0.39%) |
| Jan 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.07(+0.69%) |
| Jan 14, 2026 | 10.13 | 65 | -0.22(-2.13%) | |||
| Jan 09, 2026 | 10.35 | 0 | +0.15(+1.47%) | |||
| Jan 08, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 2,500 | -0.05(-0.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.