Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	57.42	57.60	57.42	57.55	2,622	+0.31(+0.54%)
Feb 10, 2026	56.98	57.24	56.98	57.24	654	+0.42(+0.74%)
Feb 09, 2026	56.58	56.82	56.58	56.82	650	+0.57(+1.01%)
Feb 06, 2026	56.40	56.40	56.16	56.25	3,810	+0.50(+0.90%)
Feb 05, 2026	55.97	55.97	55.75	55.75	2,505	-0.73(-1.29%)
Feb 04, 2026	56.42	56.50	56.15	56.48	8,165	+0.59(+1.06%)
Feb 03, 2026	55.82	56.03	55.66	55.89	1,402	+0.53(+0.96%)
Feb 02, 2026	55.21	55.36	55.18	55.36	2,083	+0.53(+0.97%)
Jan 30, 2026	55.29	55.29	54.83	54.83	1,727	-1.20(-2.14%)
Jan 29, 2026	55.89	56.06	55.89	56.03	2,996	+0.11(+0.20%)
Jan 28, 2026	55.92	55.92	55.62	55.92	593	-0.07(-0.13%)
Jan 27, 2026	55.99	55.99	55.99	55.99	133	+0.07(+0.13%)
Jan 26, 2026	56.24	56.24	55.90	55.92	12,154	+0.02(+0.04%)
Jan 23, 2026	55.90	55.90	55.74	55.90	787	+0.13(+0.23%)
Jan 22, 2026	55.89	55.90	55.75	55.77	1,722	+0.03(+0.05%)
Jan 21, 2026	55.63	55.78	55.55	55.74	4,158	+0.56(+1.01%)
Jan 20, 2026	55.64	55.64	55.13	55.18	1,980	-0.53(-0.95%)
Jan 19, 2026	55.70	55.71	55.64	55.71	2,945	+0.01(+0.02%)
Jan 16, 2026	55.67	55.70	55.66	55.70	3,284	-0.02(-0.04%)
Jan 15, 2026	55.70	55.73	55.70	55.72	8,612	+0.17(+0.31%)
Jan 14, 2026	55.39	55.55	55.39	55.55	2,439	+0.52(+0.94%)
Jan 13, 2026	55.00	55.11	55.00	55.03	1,245	+0.11(+0.20%)
Jan 12, 2026	54.75	54.93	54.76	54.92	992	+0.25(+0.46%)
Jan 09, 2026	54.46	54.67	54.46	54.67	1,234	+0.37(+0.68%)
Jan 08, 2026	53.95	54.30	53.95	54.30	5,035	+0.56(+1.04%)
Jan 07, 2026	53.88	53.88	53.74	53.74	488	-0.52(-0.96%)
Jan 06, 2026	54.38	54.40	54.20	54.26	2,691	+0.06(+0.11%)
Jan 05, 2026	54.26	54.31	53.98	54.20	2,330	+0.12(+0.22%)
Jan 02, 2026	53.64	54.08	53.64	54.08	8,778	+0.44(+0.82%)
Dec 31, 2025				53.64	0	-0.15(-0.28%)
Dec 30, 2025	53.93	53.94	53.79	53.79	5,456	-0.20(-0.37%)
Dec 29, 2025	53.77	54.09	53.77	53.99	3,708	+0.08(+0.15%)
Dec 24, 2025				53.91	0	+0.08(+0.15%)
Dec 23, 2025	53.83	53.83	53.83	53.83	212	+0.04(+0.07%)
Dec 22, 2025	53.68	53.79	53.68	53.79	687	+0.13(+0.24%)
Dec 19, 2025	53.71	53.71	53.66	53.66	350	+0.42(+0.79%)
Dec 18, 2025	53.39	53.39	53.24	53.24	1,900	+0.24(+0.45%)
Dec 17, 2025	52.90	53.00	52.90	53.00	305	+0.00(+0.00%)
Dec 16, 2025	53.07	53.08	52.96	53.00	859	-0.44(-0.82%)
Dec 15, 2025	53.50	53.50	53.35	53.44	507	+0.06(+0.11%)
Dec 12, 2025	53.30	53.43	53.30	53.38	554	-0.09(-0.17%)
Dec 11, 2025	53.47	53.47	53.47	53.47	205	+0.27(+0.51%)
Dec 10, 2025	52.96	53.23	52.91	53.20	3,887	+0.19(+0.36%)
Dec 09, 2025	52.95	53.10	52.95	53.01	1,556	+0.14(+0.26%)
Dec 08, 2025	53.14	53.14	52.87	52.87	1,770	-0.38(-0.71%)
Dec 05, 2025	53.29	53.29	53.25	53.25	244	-0.09(-0.17%)
Dec 04, 2025	53.34	53.34	53.34	53.34	103	+0.52(+0.98%)
Dec 03, 2025	52.89	52.89	52.79	52.82	425	+0.15(+0.28%)
Dec 02, 2025	52.61	52.67	52.55	52.67	1,180	-0.31(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.