Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	58.68	58.68	58.68	58.68	1,439	-0.14(-0.24%)
Feb 11, 2026				58.82	48	+0.11(+0.19%)
Feb 10, 2026	58.71	58.71	58.71	58.71	237	+0.06(+0.10%)
Feb 04, 2026				58.65	66	+1.45(+2.53%)
Jan 29, 2026				57.20	89	-0.38(-0.66%)
Jan 27, 2026				57.58	0	-0.37(-0.64%)
Jan 26, 2026	57.86	57.95	57.86	57.95	1,961	-0.37(-0.63%)
Jan 21, 2026				58.32	27	-0.27(-0.46%)
Jan 19, 2026				58.59	13	-0.21(-0.36%)
Jan 16, 2026	58.80	58.80	58.80	58.80	300	+0.32(+0.55%)
Jan 13, 2026				58.48	0	+0.14(+0.24%)
Jan 12, 2026	58.34	58.34	58.34	58.34	100	+0.63(+1.09%)
Jan 06, 2026				57.71	0	+1.28(+2.27%)
Dec 29, 2025				56.43	0	-0.05(-0.09%)
Dec 22, 2025				56.48	0	+0.06(+0.11%)
Dec 19, 2025	56.47	56.47	56.38	56.42	1,500	+0.26(+0.46%)
Dec 18, 2025	56.11	56.16	56.11	56.16	500	+0.23(+0.41%)
Dec 16, 2025				55.93	0	-0.69(-1.22%)
Dec 15, 2025	56.62	56.62	56.62	56.62	202	-0.06(-0.11%)
Dec 10, 2025				56.68	0	+0.37(+0.66%)
Dec 08, 2025				56.31	0	-0.32(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.