Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	76.33	76.35	76.33	76.35	796	+0.14(+0.18%)
Feb 10, 2026	76.21	76.21	76.21	76.21	161	-0.13(-0.17%)
Feb 09, 2026	76.28	76.34	76.28	76.34	1,134	-0.07(-0.09%)
Feb 06, 2026	76.25	76.41	76.25	76.41	250	+1.37(+1.83%)
Feb 05, 2026	75.00	75.04	74.99	75.04	347	-0.81(-1.07%)
Feb 04, 2026	75.53	75.85	75.52	75.85	1,512	+0.53(+0.70%)
Feb 03, 2026	75.56	75.56	75.25	75.32	474	+0.12(+0.16%)
Feb 02, 2026	75.04	75.20	75.04	75.20	303	+0.82(+1.10%)
Jan 30, 2026	74.39	74.39	74.32	74.38	391	-0.12(-0.16%)
Jan 29, 2026	74.40	74.50	74.40	74.50	354	+0.13(+0.17%)
Jan 28, 2026	74.40	74.43	74.37	74.37	621	-0.01(-0.01%)
Jan 27, 2026	74.38	74.38	74.38	74.38	373	-0.04(-0.05%)
Jan 26, 2026	74.33	74.42	74.33	74.42	1,581	+0.35(+0.47%)
Jan 23, 2026	74.14	74.14	74.07	74.07	542	-0.24(-0.32%)
Jan 21, 2026				74.31	43	+1.19(+1.63%)
Jan 20, 2026	73.47	73.47	73.06	73.12	512	-1.13(-1.52%)
Jan 16, 2026				74.25	50	-0.30(-0.40%)
Jan 15, 2026	74.55	74.55	74.55	74.55	170	+0.44(+0.59%)
Jan 14, 2026	74.11	74.11	74.11	74.11	138	+0.16(+0.22%)
Jan 13, 2026	74.04	74.04	73.95	73.95	280	-0.15(-0.20%)
Jan 12, 2026	73.97	74.10	73.97	74.10	276	-0.10(-0.13%)
Jan 09, 2026	73.91	74.20	73.91	74.20	314	+0.53(+0.72%)
Jan 06, 2026				73.67	49	+0.57(+0.78%)
Jan 05, 2026	73.10	73.10	73.10	73.10	100	+0.85(+1.18%)
Dec 30, 2025				72.25	75	-0.23(-0.32%)
Dec 22, 2025				72.48	25	+0.85(+1.19%)
Dec 17, 2025				71.63	87	-0.14(-0.20%)
Dec 16, 2025	71.81	71.81	71.67	71.77	2,144	-1.01(-1.39%)
Dec 11, 2025				72.78	75	+0.40(+0.55%)
Dec 10, 2025	72.13	72.38	72.13	72.38	2,347	+0.48(+0.67%)
Dec 09, 2025	72.08	72.08	71.90	71.90	1,054	+0.06(+0.08%)
Dec 04, 2025				71.84	45	+0.20(+0.28%)
Dec 02, 2025				71.64	0	-0.17(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.