Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	16.59	16.62	16.58	16.61	12,069	+0.02(+0.12%)
Feb 12, 2026	16.63	16.63	16.57	16.59	12,477	-0.08(-0.48%)
Feb 11, 2026	16.65	16.67	16.62	16.67	34,875	-0.01(-0.06%)
Feb 10, 2026	16.69	16.70	16.68	16.68	16,240	+0.06(+0.36%)
Feb 09, 2026	16.55	16.63	16.55	16.62	18,273	+0.05(+0.30%)
Feb 06, 2026	16.45	16.57	16.45	16.57	16,000	+0.05(+0.30%)
Feb 05, 2026	16.64	16.64	16.48	16.52	50,073	-0.11(-0.66%)
Feb 04, 2026	16.63	16.64	16.60	16.63	15,837	-0.01(-0.06%)
Feb 03, 2026	16.85	16.85	16.62	16.64	36,756	-0.10(-0.60%)
Feb 02, 2026	16.70	16.76	16.70	16.74	18,587	+0.01(+0.06%)
Jan 30, 2026	16.72	16.75	16.72	16.73	6,663	-0.02(-0.12%)
Jan 29, 2026	16.73	16.75	16.70	16.75	42,737	-0.02(-0.12%)
Jan 28, 2026	16.78	16.79	16.76	16.77	30,110	-0.11(-0.65%)
Jan 27, 2026	16.87	16.89	16.87	16.88	9,425	-0.01(-0.06%)
Jan 26, 2026	16.90	16.90	16.88	16.89	28,393	+0.01(+0.06%)
Jan 23, 2026	16.92	16.92	16.87	16.88	35,118	+0.01(+0.06%)
Jan 22, 2026	16.85	16.88	16.85	16.87	33,931	+0.03(+0.18%)
Jan 21, 2026	16.92	16.92	16.82	16.84	17,112	+0.00(+0.00%)
Jan 20, 2026	16.94	16.94	16.83	16.84	16,014	-0.01(-0.06%)
Jan 19, 2026	16.97	16.97	16.84	16.85	9,489	+0.02(+0.12%)
Jan 16, 2026	16.97	16.97	16.83	16.83	7,037	-0.05(-0.30%)
Jan 15, 2026	16.95	16.95	16.87	16.88	11,047	+0.00(+0.00%)
Jan 14, 2026	16.90	16.90	16.87	16.88	9,219	-0.01(-0.06%)
Jan 13, 2026	16.88	16.89	16.88	16.89	10,033	-0.01(-0.06%)
Jan 12, 2026	16.90	16.91	16.89	16.90	5,477	-0.01(-0.06%)
Jan 09, 2026	16.90	16.91	16.90	16.91	19,373	+0.03(+0.18%)
Jan 08, 2026	16.74	16.90	16.74	16.88	33,565	+0.01(+0.06%)
Jan 07, 2026	16.93	16.93	16.86	16.87	11,656	-0.01(-0.06%)
Jan 06, 2026	16.93	16.93	16.86	16.88	6,469	+0.02(+0.12%)
Jan 05, 2026	16.83	16.87	16.83	16.86	7,405	+0.02(+0.12%)
Jan 02, 2026	16.81	16.85	16.81	16.84	8,161	+0.00(+0.00%)
Dec 31, 2025				16.84	0	+0.00(+0.00%)
Dec 30, 2025	16.84	16.85	16.84	16.84	21,731	+0.00(+0.00%)
Dec 29, 2025	16.85	16.85	16.83	16.84	47,558	-0.10(-0.59%)
Dec 24, 2025				16.94	0	+0.00(+0.00%)
Dec 23, 2025	16.95	16.95	16.92	16.94	31,626	+0.00(+0.00%)
Dec 22, 2025	16.95	16.95	16.93	16.94	19,513	+0.01(+0.06%)
Dec 19, 2025	16.93	16.93	16.92	16.93	18,180	+0.00(+0.00%)
Dec 18, 2025	16.93	16.93	16.91	16.93	17,474	+0.00(+0.00%)
Dec 17, 2025	16.92	16.93	16.91	16.93	15,836	+0.03(+0.18%)
Dec 16, 2025	16.92	16.92	16.90	16.90	18,004	-0.01(-0.06%)
Dec 15, 2025	16.86	16.92	16.86	16.91	11,055	-0.01(-0.06%)
Dec 12, 2025	16.95	16.95	16.91	16.92	30,519	+0.00(+0.00%)
Dec 11, 2025	16.89	16.92	16.89	16.92	10,023	+0.00(+0.00%)
Dec 10, 2025	16.92	16.92	16.89	16.92	14,854	-0.01(-0.06%)
Dec 09, 2025	16.93	16.93	16.89	16.93	45,347	+0.02(+0.12%)
Dec 08, 2025	16.86	16.91	16.86	16.91	7,260	-0.01(-0.06%)
Dec 05, 2025	16.88	16.93	16.88	16.92	25,792	+0.00(+0.00%)
Dec 04, 2025	16.95	16.95	16.91	16.92	9,201	-0.01(-0.06%)
Dec 03, 2025	16.90	16.93	16.90	16.93	7,878	+0.04(+0.24%)
Dec 02, 2025	16.92	16.92	16.89	16.89	17,483	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.