Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	16.50	16.50	16.10	16.15	52,049	-0.20(-1.22%)
Feb 11, 2026	16.37	16.47	16.35	16.35	12,005	-0.06(-0.37%)
Feb 10, 2026	16.47	16.53	16.36	16.41	26,010	-0.12(-0.73%)
Feb 09, 2026	16.50	16.61	16.47	16.53	41,336	-0.06(-0.36%)
Feb 06, 2026	16.46	16.60	16.39	16.59	55,676	+0.18(+1.10%)
Feb 05, 2026	16.00	16.47	16.00	16.41	78,559	+0.11(+0.67%)
Feb 04, 2026	16.05	16.32	16.04	16.30	73,820	+0.30(+1.88%)
Feb 03, 2026	15.85	16.05	15.75	16.00	48,478	+0.21(+1.33%)
Feb 02, 2026	15.67	15.88	15.57	15.79	80,430	+0.10(+0.64%)
Jan 30, 2026	16.15	16.15	15.60	15.69	52,302	-0.38(-2.36%)
Jan 29, 2026	16.08	16.26	15.96	16.07	45,908	-0.03(-0.19%)
Jan 28, 2026	16.29	16.29	16.10	16.10	36,442	-0.11(-0.68%)
Jan 27, 2026	16.19	16.32	16.16	16.21	42,806	+0.01(+0.06%)
Jan 26, 2026	16.15	16.20	16.09	16.20	32,327	+0.10(+0.62%)
Jan 23, 2026	16.11	16.13	16.01	16.10	37,125	+0.02(+0.12%)
Jan 22, 2026	16.06	16.18	16.06	16.08	45,133	+0.02(+0.12%)
Jan 21, 2026	16.09	16.14	16.06	16.06	31,778	-0.05(-0.31%)
Jan 20, 2026	16.08	16.15	16.08	16.11	18,538	+0.02(+0.12%)
Jan 19, 2026	16.22	16.22	16.05	16.09	15,740	-0.13(-0.80%)
Jan 16, 2026	16.17	16.23	16.11	16.22	26,257	+0.05(+0.31%)
Jan 15, 2026	16.05	16.22	16.04	16.17	47,297	+0.14(+0.87%)
Jan 14, 2026	16.09	16.12	16.03	16.03	14,607	-0.02(-0.12%)
Jan 13, 2026	15.87	16.14	15.87	16.05	39,561	+0.10(+0.63%)
Jan 12, 2026	16.15	16.16	15.95	15.95	26,809	-0.18(-1.12%)
Jan 09, 2026	16.00	16.13	15.94	16.13	47,508	+0.23(+1.45%)
Jan 08, 2026	15.81	15.99	15.81	15.90	23,917	+0.01(+0.06%)
Jan 07, 2026	15.85	15.90	15.72	15.89	37,181	+0.07(+0.44%)
Jan 06, 2026	15.84	15.85	15.71	15.82	21,920	+0.02(+0.13%)
Jan 05, 2026	15.67	15.88	15.61	15.80	38,066	+0.22(+1.41%)
Jan 02, 2026	15.68	15.69	15.54	15.58	21,590	-0.03(-0.19%)
Dec 31, 2025				15.61	0	-0.03(-0.19%)
Dec 30, 2025	15.63	15.69	15.60	15.64	11,703	-0.01(-0.06%)
Dec 29, 2025	15.67	15.75	15.60	15.65	23,295	+0.08(+0.51%)
Dec 24, 2025				15.57	0	+0.03(+0.19%)
Dec 23, 2025	15.46	15.60	15.43	15.54	34,688	+0.11(+0.71%)
Dec 22, 2025	15.40	15.53	15.39	15.43	25,180	-0.01(-0.06%)
Dec 19, 2025	15.34	15.51	15.32	15.44	16,129	+0.02(+0.13%)
Dec 18, 2025	15.42	15.51	15.31	15.42	23,403	+0.01(+0.06%)
Dec 17, 2025	15.52	15.59	15.41	15.41	24,707	-0.20(-1.28%)
Dec 16, 2025	15.52	15.66	15.52	15.61	12,558	+0.07(+0.45%)
Dec 15, 2025	15.61	15.68	15.50	15.54	25,589	-0.11(-0.70%)
Dec 12, 2025	15.51	15.65	15.51	15.65	29,990	+0.15(+0.97%)
Dec 11, 2025	15.46	15.60	15.46	15.50	24,728	+0.09(+0.58%)
Dec 10, 2025	15.44	15.50	15.37	15.41	19,780	+0.10(+0.65%)
Dec 09, 2025	15.34	15.47	15.30	15.31	17,392	-0.08(-0.52%)
Dec 08, 2025	15.50	15.50	15.27	15.39	16,777	+0.06(+0.39%)
Dec 05, 2025	15.28	15.50	15.24	15.33	13,820	+0.06(+0.39%)
Dec 04, 2025	15.26	15.33	15.23	15.27	14,648	+0.03(+0.20%)
Dec 03, 2025	15.24	15.28	15.17	15.24	14,852	+0.05(+0.33%)
Dec 02, 2025	15.03	15.19	14.95	15.19	23,416	+0.17(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.