Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				98.27	0	-0.43(-0.44%)
Dec 16, 2025				98.70	0	+0.33(+0.34%)
Dec 08, 2025				98.37	0	-2.21(-2.20%)
Dec 03, 2025				100.58	0	-2.13(-2.07%)
Nov 27, 2025				102.71	0	+0.66(+0.65%)
Nov 25, 2025				102.05	0	+1.65(+1.64%)
Nov 18, 2025				100.40	1	-0.78(-0.77%)
Nov 17, 2025	101.18	101.18	101.18	101.18	127	-0.58(-0.57%)
Nov 03, 2025				101.76	0	-0.56(-0.55%)
Oct 30, 2025				102.32	61	-0.87(-0.84%)
Oct 28, 2025				103.19	0	+1.11(+1.09%)
Oct 23, 2025				102.08	0	-0.61(-0.59%)
Oct 21, 2025				102.69	0	+1.19(+1.17%)
Oct 15, 2025				101.50	0	+1.35(+1.35%)
Oct 08, 2025				100.15	0	-0.61(-0.61%)
Oct 02, 2025				100.76	0	+0.17(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.