Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	100.48	100.48	100.48	100.48	100	+0.07(+0.07%)
Feb 12, 2026	100.41	100.41	100.41	100.41	595	+0.08(+0.08%)
Feb 11, 2026	100.33	100.33	100.33	100.33	107	+0.06(+0.06%)
Feb 10, 2026	100.21	100.29	100.21	100.27	430	+0.03(+0.03%)
Feb 09, 2026	100.23	100.24	100.23	100.24	913	+0.08(+0.08%)
Feb 06, 2026	100.16	100.16	100.16	100.16	134	+0.08(+0.08%)
Feb 03, 2026				100.08	44	+0.00(+0.00%)
Feb 02, 2026	100.13	100.13	100.08	100.08	310	-0.19(-0.19%)
Jan 30, 2026	100.27	100.27	100.27	100.27	100	-0.10(-0.10%)
Jan 29, 2026	100.36	100.38	100.21	100.37	3,324	+0.05(+0.05%)
Jan 26, 2026				100.32	27	+0.19(+0.19%)
Jan 23, 2026	100.15	100.15	100.13	100.13	1,600	-0.07(-0.07%)
Jan 22, 2026	100.22	100.22	100.20	100.20	9,902	+0.10(+0.10%)
Jan 20, 2026				100.10	0	-0.12(-0.12%)
Jan 19, 2026	100.22	100.22	100.22	100.22	704	+0.12(+0.12%)
Jan 16, 2026	100.10	100.10	100.10	100.10	216	-0.12(-0.12%)
Jan 15, 2026	100.20	100.23	100.20	100.22	3,095	+0.00(+0.00%)
Jan 14, 2026	100.18	100.22	100.18	100.22	1,443	+0.11(+0.11%)
Jan 13, 2026	100.00	100.15	99.98	100.11	3,145	-0.02(-0.02%)
Jan 12, 2026	100.13	100.13	100.13	100.13	206	+0.05(+0.05%)
Jan 09, 2026	100.08	100.08	100.08	100.08	1,220	+0.00(+0.00%)
Jan 08, 2026	100.07	100.08	100.07	100.08	1,000	-0.02(-0.02%)
Jan 07, 2026	100.09	100.12	100.07	100.10	15,600	+0.24(+0.24%)
Jan 06, 2026	99.86	99.86	99.86	99.86	423	-0.17(-0.17%)
Jan 05, 2026	99.93	100.03	99.93	100.03	17,300	+0.18(+0.18%)
Jan 02, 2026	99.85	99.85	99.85	99.85	200	+0.05(+0.05%)
Dec 31, 2025				99.80	0	-0.11(-0.11%)
Dec 30, 2025	99.91	99.91	99.91	99.91	100	-0.13(-0.13%)
Dec 29, 2025	100.04	100.04	100.04	100.04	331	+0.08(+0.08%)
Dec 23, 2025				99.96	0	+0.11(+0.11%)
Dec 22, 2025	99.85	99.85	99.85	99.85	100	-0.05(-0.05%)
Dec 18, 2025				99.90	75	+0.08(+0.08%)
Dec 17, 2025	99.81	99.82	99.81	99.82	271	-0.05(-0.05%)
Dec 16, 2025	99.85	99.88	99.85	99.87	900	+0.04(+0.04%)
Dec 15, 2025	99.85	99.85	99.83	99.83	750	+0.11(+0.11%)
Dec 12, 2025	99.72	99.72	99.72	99.72	535	+0.02(+0.02%)
Dec 11, 2025	99.71	99.71	99.70	99.70	700	+0.03(+0.03%)
Dec 10, 2025	99.61	99.67	99.61	99.67	900	+0.16(+0.16%)
Dec 09, 2025	99.54	99.54	99.51	99.51	224	+0.08(+0.08%)
Dec 08, 2025	99.43	99.43	99.43	99.43	2,501	-0.72(-0.72%)
Dec 03, 2025				100.15	2	+0.06(+0.06%)
Dec 02, 2025	100.09	100.09	100.09	100.09	468	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.