Quantshrs Enh Core US Equity ETF (TSX: QUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 58.00 | 0 | -0.45(-0.77%) | |||
| Oct 15, 2024 | 58.45 | 0 | +2.04(+3.62%) | |||
| Oct 08, 2024 | 56.41 | 0 | +0.33(+0.59%) | |||
| Oct 04, 2024 | 56.08 | 0 | +0.57(+1.03%) | |||
| Oct 01, 2024 | 55.51 | 0 | -0.15(-0.27%) | |||
| Sep 30, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 100 | +0.42(+0.76%) |
| Sep 16, 2024 | 55.24 | 0 | +0.64(+1.17%) | |||
| Sep 12, 2024 | 54.60 | 0 | +1.19(+2.23%) | |||
| Sep 09, 2024 | 53.41 | 0 | +0.32(+0.60%) | |||
| Sep 06, 2024 | 53.08 | 53.10 | 53.08 | 53.09 | 410 | -0.82(-1.52%) |
| Sep 04, 2024 | 53.91 | 57 | -1.31(-2.37%) | |||
| Sep 03, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 120 | +0.22(+0.40%) |
| Aug 30, 2024 | 55.00 | 0 | +0.34(+0.62%) | |||
| Aug 29, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 100 | +0.27(+0.50%) |
| Aug 28, 2024 | 54.51 | 54.51 | 54.39 | 54.39 | 700 | -0.31(-0.57%) |
| Aug 27, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 300 | -0.26(-0.47%) |
| Aug 16, 2024 | 54.96 | 0 | +0.20(+0.37%) | |||
| Aug 15, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 1,292 | +0.91(+1.69%) |
| Aug 13, 2024 | 53.85 | 0 | +1.67(+3.20%) | |||
| Aug 07, 2024 | 52.18 | 0 | -0.59(-1.12%) | |||
| Aug 06, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 150 | -1.72(-3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.