Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.10	14.80	14.10	14.72	40,234	+0.34(+2.36%)
Apr 29, 2026	14.50	14.50	14.10	14.38	43,996	-0.28(-1.91%)
Apr 28, 2026	15.33	15.45	14.60	14.66	44,412	-0.79(-5.11%)
Apr 27, 2026	15.50	15.70	15.30	15.45	24,482	-0.29(-1.84%)
Apr 24, 2026	15.95	15.97	15.65	15.74	32,979	+0.08(+0.51%)
Apr 23, 2026	16.47	16.47	15.46	15.66	56,016	-0.74(-4.51%)
Apr 22, 2026	15.97	16.55	15.70	16.40	125,089	+0.42(+2.63%)
Apr 21, 2026	16.30	16.35	15.70	15.98	30,933	-0.31(-1.90%)
Apr 20, 2026	15.50	16.82	15.50	16.29	39,271	-0.26(-1.57%)
Apr 17, 2026	16.30	16.91	16.11	16.55	26,845	+0.35(+2.16%)
Apr 16, 2026	15.88	16.20	15.65	16.20	20,943	+0.37(+2.34%)
Apr 15, 2026	15.96	15.96	15.36	15.83	41,022	+0.13(+0.83%)
Apr 14, 2026	15.50	15.85	15.50	15.70	54,246	+0.22(+1.42%)
Apr 13, 2026	14.86	16.16	14.86	15.48	80,687	+0.73(+4.95%)
Apr 10, 2026	15.00	15.00	14.75	14.75	18,074	-0.10(-0.67%)
Apr 09, 2026	14.85	14.95	14.51	14.85	13,123	-0.05(-0.34%)
Apr 08, 2026	14.96	14.97	14.56	14.90	41,938	+0.56(+3.91%)
Apr 07, 2026	14.82	14.82	14.34	14.34	17,878	-0.46(-3.11%)
Apr 06, 2026	15.41	15.41	14.72	14.80	22,795	-0.44(-2.89%)
Apr 02, 2026				15.24	0	+0.39(+2.63%)
Apr 01, 2026	14.75	15.08	14.06	14.85	52,228	+0.40(+2.77%)
Mar 31, 2026	14.05	14.70	14.04	14.45	92,901	+0.42(+2.99%)
Mar 30, 2026	13.75	14.46	13.75	14.03	13,535	-0.06(-0.43%)
Mar 27, 2026	14.29	14.52	14.07	14.09	72,616	-0.26(-1.81%)
Mar 26, 2026	14.24	14.60	14.24	14.35	40,022	-0.23(-1.58%)
Mar 25, 2026	15.16	15.16	14.24	14.58	66,537	+0.00(+0.00%)
Mar 24, 2026	14.90	15.65	14.58	14.58	87,959	-0.47(-3.12%)
Mar 23, 2026	13.63	15.10	13.70	15.05	33,474	+1.05(+7.50%)
Mar 20, 2026	14.48	14.48	13.61	14.00	34,195	+0.00(+0.00%)
Mar 19, 2026	13.75	14.23	13.75	14.00	13,600	-0.05(-0.36%)
Mar 18, 2026	13.85	14.37	13.85	14.05	16,724	-0.27(-1.89%)
Mar 17, 2026	13.59	14.35	13.59	14.32	21,983	+0.45(+3.24%)
Mar 16, 2026	14.26	14.50	13.86	13.87	113,642	-0.63(-4.34%)
Mar 13, 2026	15.65	15.65	14.40	14.50	32,805	-0.25(-1.69%)
Mar 12, 2026	15.06	15.11	14.75	14.75	75,913	-0.31(-2.06%)
Mar 11, 2026	15.87	15.68	15.00	15.06	24,849	-0.01(-0.07%)
Mar 10, 2026	15.00	15.25	15.00	15.07	17,931	-0.06(-0.40%)
Mar 09, 2026	15.25	15.34	15.00	15.13	76,428	-0.36(-2.32%)
Mar 06, 2026	15.60	15.75	15.25	15.49	36,276	-0.16(-1.02%)
Mar 05, 2026	15.33	15.70	15.25	15.65	24,810	+0.11(+0.71%)
Mar 04, 2026	15.90	15.90	15.25	15.54	33,847	+0.29(+1.90%)
Mar 03, 2026	15.25	16.14	15.05	15.25	43,776	-0.74(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.