Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	18.92	18.92	18.90	18.92	16,271	+0.03(+0.16%)
Feb 12, 2026	18.88	18.89	18.88	18.89	6,399	+0.01(+0.05%)
Feb 11, 2026	18.88	18.88	18.88	18.88	283	+0.00(+0.00%)
Feb 10, 2026	18.85	18.88	18.85	18.88	6,844	+0.01(+0.05%)
Feb 09, 2026	18.87	18.87	18.87	18.87	441	+0.01(+0.05%)
Feb 06, 2026	18.86	18.86	18.86	18.86	2,892	+0.02(+0.11%)
Feb 05, 2026	18.82	18.85	18.82	18.84	2,485	-0.01(-0.05%)
Feb 04, 2026	18.85	18.85	18.85	18.85	1,440	+0.00(+0.00%)
Feb 02, 2026	18.85			18.85	102	+0.01(+0.05%)
Jan 30, 2026	18.84	18.84	18.84	18.84	4,030	+0.00(+0.00%)
Jan 29, 2026	18.82	18.84	18.82	18.84	1,746	+0.03(+0.16%)
Jan 28, 2026	18.83	18.83	18.81	18.81	5,120	-0.02(-0.11%)
Jan 27, 2026	18.81	18.83	18.81	18.83	6,109	-0.01(-0.05%)
Jan 26, 2026	18.83	18.84	18.83	18.84	4,370	-0.02(-0.11%)
Jan 22, 2026	18.86			18.86	151	+0.02(+0.11%)
Jan 21, 2026	18.86	18.86	18.84	18.84	5,040	-0.02(-0.11%)
Jan 19, 2026				18.86	0	+0.00(+0.00%)
Jan 16, 2026	18.85	18.87	18.85	18.86	5,791	-0.01(-0.05%)
Jan 15, 2026	18.82	18.87	18.82	18.87	3,450	+0.01(+0.05%)
Jan 14, 2026	18.86	18.86	18.86	18.86	1,475	+0.02(+0.11%)
Jan 13, 2026	18.83	18.84	18.83	18.84	1,031	+0.01(+0.05%)
Jan 12, 2026	18.84	18.84	18.83	18.83	12,428	+0.01(+0.05%)
Jan 09, 2026	18.82	18.82	18.82	18.82	154	+0.00(+0.00%)
Jan 08, 2026	18.82	18.83	18.82	18.82	7,392	-0.01(-0.05%)
Jan 07, 2026	18.79	18.83	18.79	18.83	4,684	+0.03(+0.16%)
Jan 06, 2026	18.78	18.80	18.78	18.80	12,638	+0.00(+0.00%)
Jan 05, 2026	18.75	18.80	18.75	18.80	1,642	+0.04(+0.21%)
Jan 02, 2026	18.79	18.79	18.76	18.76	3,748	-0.01(-0.05%)
Dec 31, 2025				18.77	0	-0.02(-0.11%)
Dec 30, 2025	18.77	18.80	18.77	18.79	4,392	-0.08(-0.42%)
Dec 24, 2025				18.87	76	+0.04(+0.21%)
Dec 22, 2025				18.83	95	+0.02(+0.11%)
Dec 19, 2025	18.81	18.81	18.81	18.81	7,594	-0.02(-0.11%)
Dec 18, 2025	18.84	18.84	18.82	18.83	10,305	+0.02(+0.11%)
Dec 17, 2025	18.83	18.83	18.81	18.81	4,889	-0.02(-0.11%)
Dec 16, 2025	18.81	18.83	18.81	18.83	1,533	+0.01(+0.05%)
Dec 15, 2025	18.81	18.82	18.81	18.82	15,162	+0.03(+0.16%)
Dec 11, 2025	18.79			18.79	147	+0.01(+0.05%)
Dec 10, 2025	18.76	18.78	18.76	18.78	3,265	+0.04(+0.21%)
Dec 09, 2025	18.76	18.76	18.72	18.74	9,318	-0.02(-0.11%)
Dec 08, 2025	18.73	18.76	18.73	18.76	17,443	+0.00(+0.00%)
Dec 05, 2025	18.75	18.76	18.75	18.76	1,432	-0.10(-0.53%)
Dec 04, 2025	18.85	18.86	18.85	18.86	1,120	-0.02(-0.11%)
Dec 03, 2025	18.88	18.89	18.88	18.88	3,852	+0.01(+0.05%)
Dec 02, 2025	18.86	18.87	18.86	18.87	3,988	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.