Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	35.25	35.50	35.25	35.49	1,823	+0.36(+1.02%)
Feb 12, 2026	35.08	35.13	35.06	35.13	2,903	-0.07(-0.20%)
Feb 11, 2026	35.47	35.47	35.10	35.20	1,244	-0.34(-0.96%)
Feb 10, 2026	35.67	35.68	35.50	35.54	3,589	+0.22(+0.62%)
Feb 09, 2026	34.58	35.40	34.58	35.32	3,196	+0.86(+2.50%)
Feb 06, 2026	33.99	34.46	33.99	34.46	1,966	+1.17(+3.51%)
Feb 05, 2026	33.64	33.64	33.28	33.29	9,162	-0.79(-2.32%)
Feb 04, 2026	34.73	34.73	33.80	34.08	1,689	-0.32(-0.93%)
Feb 03, 2026	34.50	34.50	34.08	34.40	2,656	+0.20(+0.58%)
Feb 02, 2026	34.04	34.32	34.00	34.20	6,098	-0.54(-1.55%)
Jan 30, 2026	34.93	34.93	34.57	34.74	3,227	-0.39(-1.11%)
Jan 29, 2026	35.55	35.55	34.79	35.13	1,163	-0.11(-0.31%)
Jan 28, 2026	35.27	35.31	35.21	35.24	4,651	-0.24(-0.68%)
Jan 27, 2026	35.40	35.48	35.40	35.48	942	+0.28(+0.80%)
Jan 26, 2026	35.25	35.35	35.20	35.20	1,737	+0.16(+0.46%)
Jan 23, 2026	35.24	35.24	35.02	35.04	4,747	-0.13(-0.37%)
Jan 22, 2026	35.16	35.22	35.12	35.17	5,699	+0.15(+0.43%)
Jan 21, 2026	34.66	35.02	34.61	35.02	849	+0.60(+1.74%)
Jan 20, 2026	34.94	34.94	34.36	34.42	2,982	-0.83(-2.35%)
Jan 19, 2026	35.37	35.37	35.12	35.25	3,346	-0.28(-0.79%)
Jan 16, 2026	35.76	35.76	35.50	35.53	1,355	+0.07(+0.20%)
Jan 15, 2026	35.52	35.69	35.45	35.46	4,755	+0.22(+0.62%)
Jan 14, 2026	35.11	35.24	35.11	35.24	1,775	+0.13(+0.37%)
Jan 13, 2026	35.78	35.78	35.06	35.11	7,384	-0.66(-1.85%)
Jan 12, 2026	35.72	35.90	35.61	35.77	6,401	+0.21(+0.59%)
Jan 09, 2026	35.36	35.65	35.53	35.56	1,493	+0.44(+1.25%)
Jan 08, 2026	35.18	35.18	35.10	35.12	2,213	-0.13(-0.37%)
Jan 07, 2026	35.08	35.25	35.08	35.25	2,746	+0.12(+0.34%)
Jan 06, 2026	34.90	35.13	34.85	35.13	2,329	+0.27(+0.77%)
Jan 05, 2026	34.52	34.91	34.48	34.86	2,507	+0.69(+2.02%)
Jan 02, 2026	33.94	34.17	33.94	34.17	549	+0.51(+1.52%)
Dec 31, 2025				33.66	0	-0.39(-1.15%)
Dec 30, 2025	34.06	34.06	34.05	34.05	825	+0.08(+0.24%)
Dec 29, 2025	33.90	34.08	33.90	33.97	1,198	+0.07(+0.21%)
Dec 24, 2025				33.90	0	+0.01(+0.03%)
Dec 23, 2025	33.64	33.89	33.64	33.89	2,978	+0.12(+0.36%)
Dec 22, 2025	33.41	33.89	33.41	33.77	2,142	+0.42(+1.26%)
Dec 19, 2025	33.18	33.35	33.18	33.35	1,386	+0.55(+1.68%)
Dec 18, 2025	32.70	32.85	32.70	32.80	1,863	+0.27(+0.83%)
Dec 17, 2025	33.34	33.34	32.53	32.53	1,290	-0.55(-1.66%)
Dec 16, 2025	33.09	33.09	33.08	33.08	1,579	-0.42(-1.25%)
Dec 15, 2025	34.10	34.10	33.50	33.50	930	-0.29(-0.86%)
Dec 12, 2025	34.15	34.24	33.65	33.79	2,964	-0.37(-1.08%)
Dec 11, 2025	34.00	34.18	33.99	34.16	3,752	-0.02(-0.06%)
Dec 10, 2025	34.04	34.18	34.04	34.18	952	+0.08(+0.23%)
Dec 09, 2025	34.30	34.42	34.10	34.10	5,211	-0.08(-0.23%)
Dec 08, 2025	34.13	34.21	34.05	34.18	3,621	+0.08(+0.23%)
Dec 05, 2025	34.17	34.19	34.10	34.10	1,531	+0.02(+0.06%)
Dec 04, 2025	33.61	34.12	33.61	34.08	2,727	+1.25(+3.81%)
Dec 03, 2025	32.71	32.87	32.71	32.83	1,597	+0.15(+0.46%)
Dec 02, 2025	33.07	33.07	32.68	32.68	1,017	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.