Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	43.39	43.97	42.65	43.83	146,926	+0.77(+1.79%)
Feb 11, 2026	43.52	43.52	42.83	43.06	107,655	-0.43(-0.99%)
Feb 10, 2026	42.88	43.52	42.69	43.49	41,868	+0.55(+1.28%)
Feb 09, 2026	42.32	43.01	42.21	42.94	59,563	+0.58(+1.37%)
Feb 06, 2026	42.40	43.31	42.19	42.36	90,366	-0.04(-0.09%)
Feb 05, 2026	42.55	42.76	42.11	42.40	89,076	-0.33(-0.77%)
Feb 04, 2026	42.00	42.95	41.57	42.73	65,293	+1.11(+2.67%)
Feb 03, 2026	41.16	41.66	40.10	41.62	80,636	+0.44(+1.07%)
Feb 02, 2026	40.72	41.60	40.72	41.18	72,086	+0.46(+1.13%)
Jan 30, 2026	40.40	40.88	40.19	40.72	285,273	+0.24(+0.59%)
Jan 29, 2026	41.15	41.15	40.14	40.48	186,199	-0.75(-1.82%)
Jan 28, 2026	42.00	42.00	41.01	41.23	180,224	-0.62(-1.48%)
Jan 27, 2026	41.98	41.98	41.54	41.85	85,771	+0.08(+0.19%)
Jan 26, 2026	41.68	41.98	41.54	41.77	89,060	-0.34(-0.81%)
Jan 23, 2026	42.32	42.40	41.19	42.11	58,393	-0.25(-0.59%)
Jan 22, 2026	42.65	42.89	42.32	42.36	88,702	-0.01(-0.02%)
Jan 21, 2026	42.36	42.76	41.79	42.37	117,960	+0.01(+0.02%)
Jan 20, 2026	42.77	42.81	42.00	42.36	90,933	-0.47(-1.10%)
Jan 19, 2026	42.57	43.44	42.54	42.83	74,497	+0.02(+0.05%)
Jan 16, 2026	41.45	43.79	41.43	42.81	162,052	+1.44(+3.48%)
Jan 15, 2026	41.51	42.66	39.01	41.37	384,838	-0.59(-1.41%)
Jan 14, 2026	41.42	42.61	41.42	41.96	185,475	+0.33(+0.79%)
Jan 13, 2026	41.56	42.05	41.42	41.63	172,010	+0.07(+0.17%)
Jan 12, 2026	41.72	41.80	41.21	41.56	69,832	+0.04(+0.10%)
Jan 09, 2026	40.97	41.55	40.71	41.52	66,236	+0.55(+1.34%)
Jan 08, 2026	40.42	41.39	40.42	40.97	47,958	+0.26(+0.64%)
Jan 07, 2026	40.00	40.75	40.00	40.71	71,515	+0.11(+0.27%)
Jan 06, 2026	40.18	40.75	40.02	40.60	39,668	+0.52(+1.30%)
Jan 05, 2026	39.59	40.54	39.55	40.08	56,837	+0.22(+0.55%)
Jan 02, 2026	39.56	40.36	39.49	39.86	29,466	+0.30(+0.76%)
Dec 31, 2025				39.56	0	-0.03(-0.08%)
Dec 30, 2025	40.07	40.07	39.59	39.59	27,878	-0.36(-0.90%)
Dec 29, 2025	39.70	40.11	39.70	39.95	58,954	+0.09(+0.23%)
Dec 24, 2025				39.86	0	-0.13(-0.33%)
Dec 23, 2025	40.01	40.11	39.68	39.99	117,232	+0.06(+0.15%)
Dec 22, 2025	40.36	40.50	39.28	39.93	54,186	-0.52(-1.29%)
Dec 19, 2025	40.48	40.58	39.95	40.45	697,155	-0.17(-0.42%)
Dec 18, 2025	39.62	40.71	39.15	40.62	81,921	+1.00(+2.52%)
Dec 17, 2025	39.48	39.97	39.46	39.62	77,324	-0.04(-0.10%)
Dec 16, 2025	39.57	40.08	39.48	39.66	66,991	+0.14(+0.35%)
Dec 15, 2025	39.48	39.85	39.31	39.52	66,557	+0.04(+0.10%)
Dec 12, 2025	39.14	39.67	38.82	39.48	79,068	+0.56(+1.44%)
Dec 11, 2025	38.91	39.50	38.81	38.92	59,806	+0.04(+0.10%)
Dec 10, 2025	38.67	38.90	38.40	38.88	60,797	+0.43(+1.12%)
Dec 09, 2025	38.47	39.04	38.45	38.45	63,054	-0.43(-1.11%)
Dec 08, 2025	38.81	38.91	38.67	38.88	35,133	+0.18(+0.47%)
Dec 05, 2025	38.51	38.90	38.36	38.70	82,961	+0.19(+0.49%)
Dec 04, 2025	38.40	38.72	38.39	38.51	120,096	+0.06(+0.16%)
Dec 03, 2025	38.87	38.90	38.40	38.45	22,411	-0.39(-1.00%)
Dec 02, 2025	38.71	39.23	38.38	38.84	66,130	+0.17(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.