Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	52.03	52.37	50.28	50.40	2,742,334	-1.04(-2.02%)
Jan 30, 2026	52.03	52.28	50.77	51.44	2,279,944	-0.56(-1.08%)
Jan 29, 2026	50.25	52.24	49.97	52.00	3,687,126	+2.80(+5.69%)
Jan 28, 2026	49.69	50.10	49.04	49.20	1,738,241	-0.58(-1.17%)
Jan 27, 2026	50.15	50.27	49.53	49.78	2,500,172	-0.23(-0.46%)
Jan 26, 2026	50.63	50.64	49.66	50.01	1,993,693	-0.51(-1.01%)
Jan 23, 2026	51.16	51.51	50.48	50.52	1,869,545	-0.58(-1.14%)
Jan 22, 2026	51.10	51.29	50.69	51.10	1,247,277	+0.32(+0.63%)
Jan 21, 2026	50.71	50.98	50.26	50.78	1,258,681	+0.23(+0.45%)
Jan 20, 2026	49.85	50.92	49.66	50.55	3,235,613	+0.57(+1.14%)
Jan 19, 2026	49.73	50.06	49.22	49.98	477,664	+0.23(+0.46%)
Jan 16, 2026	49.36	49.95	49.13	49.75	1,558,401	+0.31(+0.63%)
Jan 15, 2026	49.96	50.31	49.36	49.44	984,397	-0.65(-1.30%)
Jan 14, 2026	49.55	50.35	49.55	50.09	1,355,866	+0.57(+1.15%)
Jan 13, 2026	50.42	50.43	49.41	49.52	1,815,943	-0.88(-1.75%)
Jan 12, 2026	50.77	51.00	50.23	50.40	1,267,170	-0.16(-0.32%)
Jan 09, 2026	50.50	51.15	50.30	50.56	1,144,058	-0.07(-0.14%)
Jan 08, 2026	50.53	51.17	50.52	50.63	1,253,787	-0.07(-0.14%)
Jan 07, 2026	51.50	51.50	50.66	50.70	1,655,890	-0.54(-1.05%)
Jan 06, 2026	52.00	52.35	51.15	51.24	1,545,238	-0.75(-1.44%)
Jan 05, 2026	52.14	52.23	50.89	51.99	1,358,595	-0.12(-0.23%)
Jan 02, 2026	52.01	52.75	51.98	52.11	874,167	+0.30(+0.58%)
Dec 31, 2025				51.81	0	-0.01(-0.02%)
Dec 30, 2025	51.29	52.05	51.28	51.82	1,150,569	+0.49(+0.95%)
Dec 29, 2025	50.97	51.58	50.91	51.33	2,026,156	+0.48(+0.94%)
Dec 24, 2025				50.85	0	+0.15(+0.30%)
Dec 23, 2025	50.64	51.13	50.45	50.70	1,421,335	+0.15(+0.30%)
Dec 22, 2025	50.59	50.62	50.01	50.55	1,015,233	+0.04(+0.08%)
Dec 19, 2025	50.56	50.99	50.18	50.51	2,714,427	+0.00(+0.00%)
Dec 18, 2025	51.18	51.54	50.49	50.51	1,654,117	-0.79(-1.54%)
Dec 17, 2025	50.67	51.51	50.67	51.30	2,031,237	+0.66(+1.30%)
Dec 16, 2025	50.46	50.81	50.27	50.64	2,092,249	+0.13(+0.26%)
Dec 15, 2025	49.92	50.56	49.57	50.51	1,473,687	+0.64(+1.28%)
Dec 12, 2025	49.98	50.13	49.71	49.87	1,073,489	+0.04(+0.08%)
Dec 11, 2025	49.58	50.22	49.49	49.83	1,160,783	+0.32(+0.65%)
Dec 10, 2025	50.02	50.25	49.32	49.51	2,428,450	-1.18(-2.33%)
Dec 09, 2025	50.84	51.19	50.51	50.69	1,221,031	+0.06(+0.12%)
Dec 08, 2025	51.21	51.55	50.38	50.63	1,615,265	-1.24(-2.39%)
Dec 05, 2025	52.40	52.46	51.81	51.87	2,120,730	-0.53(-1.01%)
Dec 04, 2025	52.95	53.16	52.22	52.40	2,081,903	-0.37(-0.70%)
Dec 03, 2025	54.11	54.31	52.66	52.77	2,342,674	-1.31(-2.42%)
Dec 02, 2025	54.65	54.81	53.70	54.08	1,281,106	-0.46(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.