Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	19.59	19.85	19.55	19.70	870,476	+0.11(+0.56%)
Feb 12, 2026	19.78	19.83	19.42	19.59	686,619	-0.12(-0.61%)
Feb 11, 2026	19.83	19.90	19.61	19.71	586,697	-0.08(-0.40%)
Feb 10, 2026	19.75	19.88	19.64	19.79	485,787	+0.06(+0.30%)
Feb 09, 2026	19.75	19.88	19.60	19.73	509,842	-0.06(-0.30%)
Feb 06, 2026	19.83	19.98	19.70	19.79	345,420	-0.07(-0.35%)
Feb 05, 2026	19.79	19.95	19.60	19.86	732,912	+0.14(+0.71%)
Feb 04, 2026	19.45	19.95	19.41	19.72	949,754	+0.38(+1.96%)
Feb 03, 2026	19.58	19.63	19.28	19.34	594,179	-0.29(-1.48%)
Feb 02, 2026	19.50	19.73	19.37	19.63	981,264	+0.12(+0.62%)
Jan 30, 2026	19.43	19.52	19.22	19.51	534,548	-0.05(-0.26%)
Jan 29, 2026	19.27	19.66	19.17	19.56	580,096	+0.28(+1.45%)
Jan 28, 2026	19.41	19.61	19.28	19.28	568,671	-0.18(-0.92%)
Jan 27, 2026	19.75	19.91	19.43	19.46	596,092	-0.27(-1.37%)
Jan 26, 2026	20.00	20.07	19.73	19.73	406,585	-0.27(-1.35%)
Jan 23, 2026	19.58	20.01	19.53	20.00	800,717	+0.38(+1.94%)
Jan 22, 2026	19.59	19.89	19.59	19.62	589,685	+0.10(+0.51%)
Jan 21, 2026	19.49	19.65	19.34	19.52	968,541	+0.04(+0.21%)
Jan 20, 2026	19.81	19.88	19.42	19.48	737,986	-0.40(-2.01%)
Jan 19, 2026	19.98	20.00	19.80	19.88	424,581	-0.21(-1.05%)
Jan 16, 2026	19.93	20.10	19.77	20.09	756,271	+0.15(+0.75%)
Jan 15, 2026	19.83	20.02	19.83	19.94	542,570	+0.11(+0.55%)
Jan 14, 2026	19.92	20.23	19.82	19.83	622,954	-0.14(-0.70%)
Jan 13, 2026	19.90	20.11	19.87	19.97	1,399,501	+0.06(+0.30%)
Jan 12, 2026	19.53	19.96	19.43	19.91	853,750	+0.31(+1.58%)
Jan 09, 2026	19.43	19.67	19.38	19.60	595,959	+0.18(+0.93%)
Jan 08, 2026	19.01	19.43	19.01	19.42	714,726	+0.37(+1.94%)
Jan 07, 2026	19.03	19.30	18.93	19.05	781,442	+0.10(+0.53%)
Jan 06, 2026	19.10	19.19	18.93	18.95	586,470	-0.12(-0.63%)
Jan 05, 2026	18.88	19.19	18.81	19.07	775,384	+0.31(+1.65%)
Jan 02, 2026	18.71	18.88	18.64	18.76	368,097	+0.06(+0.32%)
Dec 31, 2025				18.70	0	-0.03(-0.16%)
Dec 30, 2025	18.69	18.79	18.64	18.73	456,447	+0.08(+0.43%)
Dec 29, 2025	18.54	18.72	18.54	18.65	542,272	+0.13(+0.70%)
Dec 24, 2025				18.52	0	+0.00(+0.00%)
Dec 23, 2025	18.55	18.66	18.52	18.52	346,401	-0.08(-0.43%)
Dec 22, 2025	18.46	18.64	18.46	18.60	947,206	+0.02(+0.11%)
Dec 19, 2025	18.58	18.70	18.52	18.58	1,806,563	-0.06(-0.32%)
Dec 18, 2025	18.47	18.70	18.45	18.64	731,204	+0.21(+1.14%)
Dec 17, 2025	18.48	18.54	18.37	18.43	422,208	-0.08(-0.43%)
Dec 16, 2025	18.47	18.57	18.38	18.51	612,995	+0.10(+0.54%)
Dec 15, 2025	18.25	18.49	18.22	18.41	950,901	+0.15(+0.82%)
Dec 12, 2025	18.07	18.37	18.06	18.26	930,236	+0.13(+0.72%)
Dec 11, 2025	18.20	18.30	18.07	18.13	469,480	-0.11(-0.60%)
Dec 10, 2025	18.19	18.37	18.19	18.24	626,069	-0.01(-0.05%)
Dec 09, 2025	18.25	18.32	18.19	18.25	1,252,501	+0.00(+0.00%)
Dec 08, 2025	18.21	18.25	18.09	18.25	454,980	+0.04(+0.22%)
Dec 05, 2025	18.35	18.35	18.10	18.21	1,171,372	-0.13(-0.71%)
Dec 04, 2025	18.40	18.49	18.34	18.34	810,973	-0.12(-0.65%)
Dec 03, 2025	18.46	18.61	18.37	18.46	630,143	-0.05(-0.27%)
Dec 02, 2025	18.65	18.70	18.47	18.51	464,949	-0.15(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.