Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 15.35 | 15.35 | 15.24 | 15.25 | 25,167 | -0.24(-1.55%) |
Jun 06, 2024 | 15.41 | 15.50 | 15.41 | 15.49 | 9,625 | +0.00(+0.00%) |
Jun 05, 2024 | 15.27 | 15.49 | 15.27 | 15.49 | 11,294 | +0.27(+1.77%) |
Jun 04, 2024 | 15.12 | 15.25 | 15.12 | 15.22 | 8,172 | +0.05(+0.33%) |
Jun 03, 2024 | 15.14 | 15.18 | 15.12 | 15.17 | 8,284 | +0.06(+0.40%) |
May 31, 2024 | 15.02 | 15.11 | 15.01 | 15.11 | 9,751 | +0.15(+1.00%) |
May 30, 2024 | 14.97 | 14.97 | 14.91 | 14.96 | 15,442 | +0.13(+0.88%) |
May 29, 2024 | 14.95 | 14.95 | 14.83 | 14.83 | 21,735 | -0.17(-1.13%) |
May 28, 2024 | 15.20 | 15.22 | 15.00 | 15.00 | 13,864 | -0.18(-1.19%) |
May 27, 2024 | 15.20 | 15.24 | 15.18 | 15.18 | 8,558 | -0.04(-0.26%) |
May 24, 2024 | 15.24 | 15.29 | 15.22 | 15.22 | 14,283 | -0.02(-0.13%) |
May 23, 2024 | 15.38 | 15.39 | 15.21 | 15.24 | 5,425 | -0.23(-1.49%) |
May 22, 2024 | 15.51 | 15.58 | 15.44 | 15.47 | 11,501 | -0.11(-0.71%) |
May 21, 2024 | 15.59 | 15.61 | 15.55 | 15.58 | 15,183 | -0.01(-0.06%) |
May 17, 2024 | 15.59 | 0 | -0.07(-0.45%) | |||
May 16, 2024 | 15.54 | 15.66 | 15.54 | 15.66 | 10,102 | +0.11(+0.71%) |
May 15, 2024 | 15.64 | 15.68 | 15.55 | 15.55 | 7,447 | +0.03(+0.19%) |
May 14, 2024 | 15.57 | 15.57 | 15.49 | 15.52 | 12,793 | -0.01(-0.06%) |
May 13, 2024 | 15.52 | 15.59 | 15.52 | 15.53 | 7,738 | -0.03(-0.19%) |
May 10, 2024 | 15.58 | 15.58 | 15.50 | 15.56 | 5,842 | +0.02(+0.13%) |
May 09, 2024 | 15.50 | 15.57 | 15.46 | 15.54 | 6,013 | +0.12(+0.78%) |
May 08, 2024 | 15.31 | 15.43 | 15.27 | 15.42 | 22,703 | +0.11(+0.72%) |
May 07, 2024 | 15.40 | 15.43 | 15.31 | 15.31 | 10,921 | -0.05(-0.33%) |
May 06, 2024 | 15.32 | 15.36 | 15.31 | 15.36 | 16,216 | +0.03(+0.20%) |
May 03, 2024 | 15.45 | 15.45 | 15.31 | 15.33 | 19,889 | +0.13(+0.86%) |
May 02, 2024 | 15.13 | 15.27 | 15.11 | 15.20 | 17,606 | +0.13(+0.86%) |
May 01, 2024 | 15.12 | 15.17 | 15.01 | 15.07 | 8,151 | +0.00(+0.00%) |
Apr 30, 2024 | 15.12 | 15.19 | 15.07 | 15.07 | 19,090 | -0.03(-0.20%) |
Apr 29, 2024 | 15.18 | 15.31 | 15.10 | 15.10 | 3,011 | -0.06(-0.40%) |
Apr 26, 2024 | 15.24 | 15.27 | 15.16 | 15.16 | 10,266 | +0.01(+0.07%) |
Apr 25, 2024 | 15.06 | 15.16 | 15.04 | 15.15 | 11,253 | -0.10(-0.66%) |
Apr 24, 2024 | 15.32 | 15.32 | 15.23 | 15.25 | 4,185 | -0.10(-0.65%) |
Apr 23, 2024 | 15.39 | 15.43 | 15.35 | 15.35 | 8,777 | -0.03(-0.20%) |
Apr 22, 2024 | 15.20 | 15.39 | 15.20 | 15.38 | 7,104 | +0.21(+1.38%) |
Apr 19, 2024 | 15.16 | 15.20 | 15.14 | 15.17 | 5,153 | +0.08(+0.53%) |
Apr 18, 2024 | 15.05 | 15.15 | 15.05 | 15.09 | 4,242 | +0.01(+0.07%) |
Apr 17, 2024 | 15.25 | 15.25 | 15.07 | 15.08 | 17,235 | -0.14(-0.92%) |
Apr 16, 2024 | 15.31 | 15.31 | 15.17 | 15.22 | 13,566 | -0.08(-0.52%) |
Apr 15, 2024 | 15.51 | 15.59 | 15.27 | 15.30 | 16,150 | -0.21(-1.35%) |
Apr 12, 2024 | 15.64 | 15.64 | 15.43 | 15.51 | 10,210 | -0.18(-1.15%) |
Apr 11, 2024 | 15.68 | 15.72 | 15.57 | 15.69 | 17,497 | +0.01(+0.06%) |
Apr 10, 2024 | 15.79 | 15.79 | 15.62 | 15.68 | 9,758 | -0.39(-2.43%) |
Apr 09, 2024 | 15.87 | 16.07 | 15.87 | 16.07 | 11,125 | +0.23(+1.45%) |
Apr 08, 2024 | 15.74 | 15.84 | 15.74 | 15.84 | 12,942 | +0.08(+0.51%) |
Apr 05, 2024 | 15.64 | 15.76 | 15.61 | 15.76 | 8,389 | +0.13(+0.83%) |
Apr 04, 2024 | 15.66 | 15.76 | 15.59 | 15.63 | 10,269 | +0.00(+0.00%) |
Apr 03, 2024 | 15.66 | 15.75 | 15.63 | 15.63 | 4,074 | -0.13(-0.82%) |
Apr 02, 2024 | 15.94 | 15.94 | 15.74 | 15.76 | 8,867 | -0.19(-1.19%) |