Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	37.06	37.09	37.04	37.04	1,758	+0.15(+0.41%)
Feb 11, 2026	36.89	36.93	36.85	36.89	4,212	+0.10(+0.27%)
Feb 10, 2026	36.88	36.88	36.79	36.79	1,385	-0.22(-0.59%)
Feb 09, 2026	36.85	37.01	36.85	37.01	1,334	+0.18(+0.49%)
Feb 06, 2026	36.65	36.85	36.65	36.83	1,623	+0.41(+1.13%)
Feb 05, 2026	36.30	36.42	36.29	36.42	833	-0.34(-0.92%)
Feb 04, 2026	37.01	37.01	36.73	36.76	1,736	+0.36(+0.99%)
Feb 03, 2026	36.28	36.43	36.28	36.40	1,012	+0.07(+0.19%)
Feb 02, 2026	36.30	36.33	36.30	36.33	502	+0.40(+1.11%)
Jan 30, 2026	35.81	35.93	35.81	35.93	1,740	+0.12(+0.34%)
Jan 29, 2026	35.93	35.96	35.78	35.81	5,756	+0.11(+0.31%)
Jan 28, 2026	35.74	35.74	35.70	35.70	582	-0.48(-1.33%)
Jan 27, 2026	36.18	36.18	36.18	36.18	733	+0.34(+0.95%)
Jan 26, 2026	35.71	35.84	35.71	35.84	1,354	+0.18(+0.50%)
Jan 23, 2026	35.35	35.66	35.35	35.66	5,758	+0.10(+0.28%)
Jan 22, 2026	35.57	35.59	35.55	35.56	4,818	+0.19(+0.54%)
Jan 21, 2026	35.02	35.43	35.00	35.37	904	+0.34(+0.97%)
Jan 20, 2026	35.05	35.23	35.03	35.03	2,306	-0.32(-0.91%)
Jan 19, 2026	35.52	35.84	35.35	35.35	3,263	-0.33(-0.92%)
Jan 16, 2026	35.68	35.68	35.68	35.68	536	+0.16(+0.45%)
Jan 15, 2026	35.61	35.61	35.52	35.52	945	+0.04(+0.11%)
Jan 14, 2026	35.36	35.50	35.36	35.48	2,453	+0.31(+0.88%)
Jan 13, 2026	35.41	35.41	35.17	35.17	4,977	-0.30(-0.85%)
Jan 12, 2026	35.43	35.48	35.43	35.47	2,987	+0.07(+0.20%)
Jan 09, 2026	35.15	35.40	35.15	35.40	1,681	+0.30(+0.85%)
Jan 08, 2026	35.02	35.10	35.02	35.10	1,207	+0.05(+0.14%)
Jan 07, 2026	34.96	35.05	34.96	35.05	530	+0.06(+0.17%)
Jan 06, 2026	34.98	35.03	34.98	34.99	851	+0.23(+0.66%)
Jan 05, 2026	34.73	34.76	34.59	34.76	716	+0.28(+0.81%)
Jan 02, 2026	34.47	34.50	34.46	34.48	1,344	+0.45(+1.32%)
Dec 31, 2025				34.03	0	-0.09(-0.26%)
Dec 30, 2025	34.15	34.15	34.12	34.12	700	+0.10(+0.29%)
Dec 29, 2025	34.13	34.13	34.02	34.02	1,406	-0.08(-0.23%)
Dec 23, 2025				34.10	0	+0.06(+0.18%)
Dec 22, 2025	33.97	34.04	33.97	34.04	1,147	+0.00(+0.00%)
Dec 19, 2025	34.04	34.04	34.04	34.04	341	+0.27(+0.80%)
Dec 17, 2025	33.77			33.77	135	+0.09(+0.27%)
Dec 16, 2025	33.78	33.78	33.68	33.68	1,305	-0.07(-0.21%)
Dec 15, 2025	33.79	33.81	33.73	33.75	758	+0.19(+0.57%)
Dec 12, 2025	33.67	33.77	33.56	33.56	743	-0.19(-0.56%)
Dec 11, 2025	33.60	33.75	33.60	33.75	2,001	+0.16(+0.48%)
Dec 10, 2025	33.47	33.59	33.46	33.59	806	+0.19(+0.57%)
Dec 09, 2025	33.48	33.48	33.40	33.40	241	-0.09(-0.27%)
Dec 08, 2025	33.42	33.50	33.42	33.49	690	-0.15(-0.45%)
Dec 05, 2025	33.64	33.64	33.64	33.64	112	-0.15(-0.44%)
Dec 04, 2025	33.81	33.81	33.79	33.79	400	+0.11(+0.33%)
Dec 03, 2025	33.64	33.68	33.58	33.68	719	+0.12(+0.36%)
Dec 02, 2025	33.50	33.56	33.50	33.56	774	+0.20(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.