Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	34.97	35.10	34.97	35.10	1,284	-0.07(-0.20%)
Feb 09, 2026				35.17	53	+0.51(+1.47%)
Feb 05, 2026				34.66	0	-0.03(-0.09%)
Feb 03, 2026	34.69			34.69	149	+0.12(+0.35%)
Feb 02, 2026	34.55	34.57	34.55	34.57	801	+0.50(+1.47%)
Jan 30, 2026	34.07	34.07	34.07	34.07	448	-0.02(-0.06%)
Jan 29, 2026	34.09	34.09	34.09	34.09	438	+0.17(+0.50%)
Jan 27, 2026				33.92	41	+0.24(+0.71%)
Jan 23, 2026				33.68	0	+0.00(+0.00%)
Jan 21, 2026				33.68	80	-0.18(-0.53%)
Jan 19, 2026				33.86	72	-0.12(-0.35%)
Jan 16, 2026	33.98	33.98	33.98	33.98	101	+0.40(+1.19%)
Jan 13, 2026				33.58	96	+0.57(+1.73%)
Jan 02, 2026				33.01	16	+0.46(+1.41%)
Dec 31, 2025				32.55	0	-0.14(-0.43%)
Dec 30, 2025	32.69	32.69	32.69	32.69	160	+0.41(+1.27%)
Dec 18, 2025				32.28	5	+0.13(+0.40%)
Dec 17, 2025	32.15	32.15	32.15	32.15	141	+0.02(+0.06%)
Dec 16, 2025	32.13	32.13	32.13	32.13	100	-0.19(-0.59%)
Dec 15, 2025	32.27	32.32	32.27	32.32	1,900	+0.21(+0.65%)
Dec 12, 2025	32.07	32.11	32.07	32.11	300	-0.11(-0.34%)
Dec 11, 2025	32.22	32.22	32.22	32.22	100	+0.16(+0.50%)
Dec 09, 2025				32.06	0	+0.12(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.